조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 49.33 | +0.4835 | +0.99% | 49.10 | 49.35 | 49.10 | 2,231 |
| 2026-05-21 | 48.85 | +0.1005 | +0.21% | 48.49 | 48.96 | 48.39 | 6,781 |
| 2026-05-20 | 48.75 | +0.6802 | +1.42% | 48.17 | 48.75 | 48.12 | 2,425 |
| 2026-05-19 | 48.07 | -0.4111 | -0.85% | 48.25 | 48.25 | 48.07 | 1,601 |
| 2026-05-18 | 48.48 | +0.3662 | +0.76% | 48.57 | 48.57 | 48.40 | 2,690 |
| 2026-05-15 | 48.11 | -0.5267 | -1.08% | 48.45 | 48.45 | 48.11 | 3,343 |
| 2026-05-14 | 48.64 | +0.2988 | +0.62% | 48.46 | 48.80 | 48.46 | 4,002 |
| 2026-05-13 | 48.34 | -0.1300 | -0.27% | 48.41 | 48.41 | 48.20 | 5,570 |
| 2026-05-12 | 48.47 | -0.3800 | -0.78% | 48.79 | 48.94 | 48.31 | 4,105 |
| 2026-05-11 | 48.85 | -0.3645 | -0.74% | 49.00 | 49.23 | 48.80 | 2,152 |
| 2026-05-08 | 49.21 | +0.3945 | +0.81% | 48.98 | 49.23 | 48.98 | 2,511 |
| 2026-05-07 | 48.82 | -0.7600 | -1.53% | 49.11 | 49.11 | 48.78 | 3,449 |
| 2026-05-06 | 49.58 | +0.4200 | +0.85% | 49.50 | 49.77 | 49.50 | 10,224 |
| 2026-05-05 | 49.16 | +0.4575 | +0.94% | 48.88 | 49.34 | 48.88 | 4,574 |
| 2026-05-04 | 48.70 | -0.4191 | -0.85% | 48.95 | 49.13 | 48.64 | 1,701 |
| 2026-05-01 | 49.12 | -0.1284 | -0.26% | 49.22 | 49.22 | 49.02 | 1,648 |
| 2026-04-30 | 49.25 | +0.6350 | +1.31% | 48.67 | 49.25 | 48.67 | 3,986 |
| 2026-04-29 | 48.62 | -0.0476 | -0.10% | 48.69 | 48.70 | 48.46 | 5,917 |
| 2026-04-28 | 48.66 | -0.3131 | -0.64% | 48.88 | 48.88 | 48.54 | 3,783 |
| 2026-04-27 | 48.98 | +0.0757 | +0.15% | 48.70 | 49.19 | 48.70 | 4,292 |