조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.40 | +0.1932 | +0.38% | 51.57 | 51.76 | 51.38 | 2,634 |
| 2026-06-17 | 51.21 | -0.7333 | -1.41% | 52.10 | 52.21 | 51.21 | 1,370 |
| 2026-06-16 | 51.94 | +0.0533 | +0.10% | 52.34 | 52.34 | 51.94 | 2,136 |
| 2026-06-15 | 51.89 | +0.0550 | +0.11% | 52.29 | 52.29 | 51.89 | 5,130 |
| 2026-06-12 | 51.84 | +0.2750 | +0.53% | 51.70 | 52.11 | 51.70 | 3,003 |
| 2026-06-11 | 51.56 | +0.9279 | +1.83% | 50.70 | 51.56 | 50.70 | 3,734 |
| 2026-06-10 | 50.63 | -0.5647 | -1.10% | 51.46 | 51.46 | 50.63 | 2,716 |
| 2026-06-09 | 51.20 | +0.5770 | +1.14% | 51.17 | 51.48 | 50.38 | 4,017 |
| 2026-06-08 | 50.62 | +0.1198 | +0.24% | 50.92 | 50.92 | 50.58 | 3,326 |
| 2026-06-05 | 50.50 | -0.5144 | -1.01% | 50.81 | 50.93 | 50.41 | 6,741 |
| 2026-06-04 | 51.01 | +0.2973 | +0.59% | 51.15 | 51.19 | 51.01 | 2,368 |
| 2026-06-03 | 50.72 | -0.0361 | -0.07% | 50.60 | 50.83 | 50.60 | 5,681 |
| 2026-06-02 | 50.75 | -0.0238 | -0.05% | 50.87 | 50.89 | 50.75 | 8,907 |
| 2026-06-01 | 50.78 | +0.5370 | +1.07% | 50.37 | 50.89 | 50.37 | 2,569 |
| 2026-05-29 | 50.24 | +0.3300 | +0.66% | 50.46 | 50.46 | 50.24 | 917 |
| 2026-05-28 | 49.91 | +0.1861 | +0.37% | 49.79 | 50.03 | 49.73 | 1,682 |
| 2026-05-27 | 49.72 | -0.0184 | -0.04% | 49.88 | 50.07 | 49.72 | 5,517 |
| 2026-05-26 | 49.74 | +0.4109 | +0.83% | 49.68 | 49.86 | 49.68 | 9,791 |
| 2026-05-22 | 49.33 | +0.4835 | +0.99% | 49.10 | 49.35 | 49.10 | 2,231 |
| 2026-05-21 | 48.85 | +0.1005 | +0.21% | 48.49 | 48.96 | 48.39 | 6,781 |