조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.14 | +0.2000 | +0.36% | 55.13 | 55.20 | 55.02 | 1,039 |
| 2026-10-12 | 54.94 | +0.2775 | +0.51% | 55.00 | 55.04 | 54.94 | 6,427 |
| 2026-10-09 | 54.66 | +0.0905 | +0.17% | 54.47 | 54.77 | 54.47 | 1,998 |
| 2026-10-08 | 54.57 | +0.7320 | +1.36% | 54.04 | 54.61 | 54.04 | 5,243 |
| 2026-10-07 | 53.84 | -0.4177 | -0.77% | 53.93 | 54.00 | 53.72 | 7,266 |
| 2026-10-06 | 54.26 | +0.1188 | +0.22% | 54.39 | 54.47 | 54.17 | 7,068 |
| 2026-10-05 | 54.14 | +0.3777 | +0.70% | 53.91 | 54.32 | 53.63 | 15,933 |
| 2026-10-02 | 53.76 | +0.2093 | +0.39% | 53.78 | 53.78 | 53.67 | 1,484 |
| 2026-10-01 | 53.55 | +0.3030 | +0.57% | 53.31 | 53.57 | 53.31 | 2,708 |
| 2026-09-30 | 53.25 | -0.1689 | -0.32% | 53.55 | 53.55 | 53.25 | 3,965 |
| 2026-09-29 | 53.42 | -0.1433 | -0.27% | 53.53 | 53.53 | 53.15 | 22,144 |
| 2026-09-28 | 53.56 | -0.4289 | -0.79% | 53.60 | 53.69 | 53.40 | 1,952 |
| 2026-09-25 | 53.99 | +0.3348 | +0.62% | 53.81 | 54.02 | 53.74 | 6,362 |
| 2026-09-24 | 53.66 | -0.3822 | -0.71% | 53.78 | 53.95 | 53.62 | 22,597 |
| 2026-09-23 | 54.04 | -0.4857 | -0.89% | 54.33 | 54.45 | 54.04 | 8,321 |
| 2026-09-22 | 54.52 | -0.2247 | -0.41% | 54.98 | 54.99 | 54.40 | 13,251 |
| 2026-09-21 | 54.75 | +0.2178 | +0.40% | 54.89 | 54.89 | 54.56 | 8,143 |
| 2026-09-18 | 54.53 | -0.4100 | -0.75% | 54.95 | 54.95 | 54.44 | 24,937 |
| 2026-09-17 | 54.94 | +0.3200 | +0.59% | 54.95 | 55.15 | 54.76 | 99,187 |
| 2026-09-16 | 54.62 | -0.4956 | -0.90% | 55.15 | 55.30 | 54.32 | 15,976 |