조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.05 | +0.0600 | +1.20% | 5.01 | 5.48 | 4.96 | 875,681 |
| 2026-05-19 | 4.99 | -0.1200 | -2.35% | 5.27 | 5.31 | 4.81 | 188,697 |
| 2026-05-18 | 5.11 | +0.1700 | +3.44% | 5.14 | 5.19 | 4.99 | 244,093 |
| 2026-05-15 | 4.94 | -0.3500 | -6.62% | 5.15 | 5.19 | 4.74 | 252,657 |
| 2026-05-14 | 5.29 | +0.4800 | +9.98% | 4.87 | 5.36 | 4.84 | 354,580 |
| 2026-05-13 | 4.81 | -0.0400 | -0.82% | 4.86 | 4.90 | 4.70 | 66,706 |
| 2026-05-12 | 4.85 | -0.1400 | -2.81% | 5.00 | 5.00 | 4.82 | 89,112 |
| 2026-05-11 | 4.99 | +0.1300 | +2.67% | 4.90 | 5.00 | 4.86 | 151,216 |
| 2026-05-08 | 4.86 | -0.1100 | -2.21% | 4.95 | 4.95 | 4.82 | 29,481 |
| 2026-05-07 | 4.97 | +0.0700 | +1.43% | 4.95 | 5.01 | 4.87 | 104,810 |
| 2026-05-06 | 4.90 | -0.1100 | -2.20% | 4.92 | 4.99 | 4.87 | 111,335 |
| 2026-05-05 | 5.01 | +0.1500 | +3.09% | 4.85 | 5.03 | 4.82 | 126,729 |
| 2026-05-04 | 4.86 | +0.0500 | +1.04% | 4.81 | 4.86 | 4.81 | 27,531 |
| 2026-05-01 | 4.81 | +0.0400 | +0.84% | 4.80 | 4.85 | 4.79 | 26,301 |
| 2026-04-30 | 4.77 | -0.0100 | -0.21% | 4.83 | 4.84 | 4.70 | 38,790 |
| 2026-04-29 | 4.78 | -0.0200 | -0.42% | 4.83 | 4.83 | 4.75 | 19,289 |
| 2026-04-28 | 4.80 | -0.0300 | -0.62% | 4.82 | 4.88 | 4.74 | 52,686 |
| 2026-04-27 | 4.83 | -0.0300 | -0.62% | 4.86 | 4.89 | 4.83 | 23,857 |
| 2026-04-24 | 4.86 | +0.0100 | +0.21% | 4.86 | 4.90 | 4.86 | 33,670 |
| 2026-04-23 | 4.85 | -0.0300 | -0.61% | 4.90 | 4.96 | 4.85 | 50,879 |