조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.53 | -0.0250 | -0.55% | 4.56 | 4.70 | 4.50 | 57,590 |
| 2026-06-17 | 4.55 | -0.1200 | -2.57% | 4.69 | 4.73 | 4.51 | 85,048 |
| 2026-06-16 | 4.67 | -0.0300 | -0.64% | 4.71 | 4.77 | 4.66 | 60,039 |
| 2026-06-15 | 4.70 | 0.00 | 0.00% | 4.70 | 4.79 | 4.68 | 752,241 |
| 2026-06-12 | 4.70 | +0.0100 | +0.21% | 4.75 | 4.84 | 4.69 | 85,864 |
| 2026-06-11 | 4.69 | -0.0600 | -1.26% | 4.75 | 4.83 | 4.64 | 110,934 |
| 2026-06-10 | 4.75 | -0.1500 | -3.06% | 4.85 | 4.90 | 4.75 | 69,307 |
| 2026-06-09 | 4.90 | +0.0900 | +1.87% | 4.84 | 4.99 | 4.82 | 207,467 |
| 2026-06-08 | 4.81 | +0.0500 | +1.05% | 4.75 | 4.94 | 4.75 | 213,130 |
| 2026-06-05 | 4.76 | -0.3000 | -5.93% | 4.99 | 5.03 | 4.76 | 69,099 |
| 2026-06-04 | 5.06 | +0.2100 | +4.33% | 4.89 | 5.08 | 4.88 | 173,317 |
| 2026-06-03 | 4.85 | +0.0100 | +0.21% | 4.85 | 4.92 | 4.85 | 47,221 |
| 2026-06-02 | 4.84 | -0.0100 | -0.21% | 4.85 | 4.89 | 4.82 | 39,351 |
| 2026-06-01 | 4.85 | -0.0400 | -0.82% | 4.86 | 4.87 | 4.80 | 59,429 |
| 2026-05-29 | 4.89 | -0.0100 | -0.20% | 4.90 | 4.96 | 4.88 | 52,141 |
| 2026-05-28 | 4.90 | -0.0300 | -0.61% | 4.95 | 4.96 | 4.89 | 79,134 |
| 2026-05-27 | 4.93 | -0.1200 | -2.38% | 5.03 | 5.04 | 4.91 | 67,113 |
| 2026-05-26 | 5.05 | +0.1100 | +2.23% | 5.01 | 5.09 | 4.92 | 280,878 |
| 2026-05-22 | 4.94 | -0.0500 | -1.00% | 5.01 | 5.02 | 4.89 | 458,376 |
| 2026-05-21 | 4.99 | -0.0600 | -1.19% | 5.10 | 5.11 | 4.95 | 123,204 |