조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.71 | -0.2100 | -4.27% | 4.89 | 4.94 | 4.71 | 190,005 |
| 2026-10-12 | 4.92 | +0.2400 | +5.13% | 4.71 | 4.98 | 4.70 | 890,913 |
| 2026-10-09 | 4.68 | -0.0400 | -0.85% | 4.76 | 4.84 | 4.66 | 212,456 |
| 2026-10-08 | 4.72 | +0.0300 | +0.64% | 4.87 | 4.87 | 4.63 | 272,100 |
| 2026-10-07 | 4.69 | +0.0200 | +0.43% | 4.66 | 4.76 | 4.50 | 415,874 |
| 2026-10-06 | 4.67 | +0.0900 | +1.97% | 4.56 | 4.78 | 4.50 | 179,992 |
| 2026-10-05 | 4.58 | +0.2500 | +5.77% | 4.30 | 4.65 | 4.29 | 249,330 |
| 2026-10-02 | 4.33 | +0.0800 | +1.88% | 4.24 | 4.36 | 4.23 | 141,661 |
| 2026-10-01 | 4.25 | -0.0800 | -1.85% | 4.36 | 4.36 | 4.18 | 152,527 |
| 2026-09-30 | 4.33 | +0.2000 | +4.84% | 4.14 | 4.34 | 4.11 | 460,385 |
| 2026-09-29 | 4.13 | -0.0400 | -0.96% | 4.16 | 4.20 | 4.11 | 73,681 |
| 2026-09-28 | 4.17 | -0.0100 | -0.24% | 4.22 | 4.31 | 4.16 | 193,595 |
| 2026-09-25 | 4.18 | +0.0300 | +0.72% | 4.15 | 4.22 | 4.09 | 109,837 |
| 2026-09-24 | 4.15 | -0.0600 | -1.43% | 4.21 | 4.24 | 4.05 | 172,200 |
| 2026-09-23 | 4.21 | -0.0200 | -0.47% | 4.21 | 4.31 | 4.20 | 769,130 |
| 2026-09-22 | 4.23 | +0.0500 | +1.20% | 4.20 | 4.28 | 4.13 | 215,142 |
| 2026-09-21 | 4.18 | -0.0200 | -0.48% | 4.22 | 4.24 | 4.14 | 107,450 |
| 2026-09-18 | 4.20 | -0.0400 | -0.94% | 4.26 | 4.28 | 4.17 | 154,619 |
| 2026-09-17 | 4.24 | 0.00 | 0.00% | 4.26 | 4.35 | 4.19 | 86,439 |
| 2026-09-16 | 4.24 | -0.0200 | -0.47% | 4.31 | 4.42 | 4.22 | 152,699 |