조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.69 | +0.7456 | +1.78% | 42.20 | 42.69 | 42.20 | 1,488 |
| 2026-05-19 | 41.95 | -0.5352 | -1.26% | 42.07 | 42.07 | 41.95 | 411 |
| 2026-05-18 | 42.48 | +0.5238 | +1.25% | 42.58 | 42.58 | 42.39 | 1,266 |
| 2026-05-15 | 41.96 | -0.2966 | -0.70% | 42.02 | 42.02 | 41.87 | 1,979 |
| 2026-05-14 | 42.25 | -0.0144 | -0.03% | 42.41 | 42.51 | 42.23 | 3,031 |
| 2026-05-13 | 42.27 | -0.3439 | -0.81% | 42.46 | 42.46 | 42.00 | 2,516 |
| 2026-05-12 | 42.61 | -0.0571 | -0.13% | 42.66 | 42.67 | 42.33 | 2,758 |
| 2026-05-11 | 42.67 | -0.1704 | -0.40% | 42.84 | 42.84 | 42.58 | 1,972 |
| 2026-05-08 | 42.84 | +0.2663 | +0.63% | 42.57 | 42.89 | 42.57 | 1,859 |
| 2026-05-07 | 42.57 | +0.0990 | +0.23% | 42.86 | 42.87 | 42.52 | 2,368 |
| 2026-05-06 | 42.48 | +0.2994 | +0.71% | 42.37 | 42.55 | 42.37 | 2,410 |
| 2026-05-05 | 42.18 | +0.2645 | +0.63% | 42.00 | 42.23 | 41.97 | 2,218 |
| 2026-05-04 | 41.91 | -0.4124 | -0.97% | 42.17 | 42.37 | 41.88 | 1,751 |
| 2026-05-01 | 42.32 | -0.0723 | -0.17% | 42.40 | 42.40 | 42.29 | 901 |
| 2026-04-30 | 42.40 | +0.1847 | +0.44% | 42.17 | 42.44 | 42.04 | 2,564 |
| 2026-04-29 | 42.21 | -0.1330 | -0.31% | 42.11 | 42.23 | 42.06 | 2,934 |
| 2026-04-28 | 42.34 | -0.0755 | -0.18% | 42.39 | 42.57 | 42.29 | 3,494 |
| 2026-04-27 | 42.42 | +0.0600 | +0.14% | 42.60 | 42.60 | 42.42 | 3,787 |
| 2026-04-24 | 42.36 | -0.3700 | -0.87% | 42.63 | 42.63 | 42.36 | 1,615 |
| 2026-04-23 | 42.73 | +0.1128 | +0.26% | 42.50 | 42.76 | 42.42 | 4,047 |