조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.75 | +0.2050 | +0.45% | 45.75 | 45.75 | 45.75 | 204 |
| 2026-10-12 | 45.55 | +0.1325 | +0.29% | 45.69 | 45.73 | 45.55 | 1,154 |
| 2026-10-09 | 45.42 | +0.1384 | +0.31% | 45.48 | 45.48 | 45.42 | 942 |
| 2026-10-08 | 45.28 | +0.6142 | +1.38% | 44.82 | 45.32 | 44.82 | 6,793 |
| 2026-10-07 | 44.66 | -0.5670 | -1.25% | 44.95 | 44.95 | 44.55 | 1,721 |
| 2026-10-06 | 45.23 | +0.4251 | +0.95% | 45.27 | 45.27 | 45.06 | 3,821 |
| 2026-10-05 | 44.80 | +0.3124 | +0.70% | 44.72 | 45.11 | 44.46 | 4,990 |
| 2026-10-02 | 44.49 | +0.2138 | +0.48% | 44.58 | 44.58 | 44.49 | 1,316 |
| 2026-10-01 | 44.28 | +0.3287 | +0.75% | 43.92 | 44.28 | 43.92 | 933 |
| 2026-09-30 | 43.95 | -0.2600 | -0.59% | 44.39 | 44.39 | 43.95 | 3,525 |
| 2026-09-29 | 44.21 | -0.1800 | -0.41% | 44.26 | 44.26 | 43.99 | 6,866 |
| 2026-09-28 | 44.39 | -0.5500 | -1.22% | 44.65 | 44.65 | 44.39 | 1,914 |
| 2026-09-25 | 44.94 | +0.0184 | +0.04% | 44.76 | 44.98 | 44.76 | 4,163 |
| 2026-09-24 | 44.92 | -0.1220 | -0.27% | 45.15 | 45.15 | 44.92 | 18,344 |
| 2026-09-23 | 45.04 | -0.2343 | -0.52% | 45.17 | 45.28 | 45.04 | 4,810 |
| 2026-09-22 | 45.28 | -0.3036 | -0.67% | 45.67 | 45.89 | 45.28 | 8,207 |
| 2026-09-21 | 45.58 | +0.0377 | +0.08% | 45.69 | 45.69 | 45.58 | 585 |
| 2026-09-18 | 45.54 | -0.4998 | -1.09% | 45.82 | 45.82 | 45.54 | 17,315 |
| 2026-09-17 | 46.04 | +0.0048 | +0.01% | 46.78 | 46.78 | 45.98 | 70,366 |
| 2026-09-16 | 46.04 | -0.3812 | -0.82% | 46.43 | 46.46 | 45.84 | 9,090 |
LeaderShares AlphaFactor Tactical Focused ETF 게시판 0
글쓰기