LeaderShares AlphaFactor Tactical Focused ETF (LSAT) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.76	-0.0392	-0.09%	42.83	42.83	42.68	1,524
2026-06-17	42.80	-0.6537	-1.50%	43.60	43.60	42.80	635
2026-06-16	43.45	-0.0647	-0.15%	43.64	43.64	43.45	1,338
2026-06-15	43.52	+0.2082	+0.48%	43.85	43.87	43.38	4,010
2026-06-12	43.31	+0.1621	+0.38%	43.36	43.37	43.31	840
2026-06-11	43.15	+0.5042	+1.18%	42.87	43.18	42.87	1,078
2026-06-10	42.64	-0.4403	-1.02%	42.89	42.89	42.64	797
2026-06-09	43.08	+0.5324	+1.25%	43.04	43.08	42.72	1,583
2026-06-08	42.55	-0.3642	-0.85%	43.12	43.12	42.55	1,602
2026-06-05	42.92	-0.3356	-0.78%	43.15	43.15	42.72	3,367
2026-06-04	43.25	+0.4621	+1.08%	43.53	43.53	43.21	912
2026-06-03	42.79	-0.2552	-0.59%	42.84	42.84	42.73	4,356
2026-06-02	43.04	+0.1145	+0.27%	42.97	43.08	42.97	3,525
2026-06-01	42.93	+0.2393	+0.56%	42.71	43.20	42.50	3,231
2026-05-29	42.69	-0.0693	-0.16%	42.98	42.98	42.69	742
2026-05-28	42.76	-0.0968	-0.23%	42.73	42.78	42.73	1,377
2026-05-27	42.86	-0.0332	-0.08%	42.94	43.01	42.86	2,792
2026-05-26	42.89	+0.0186	+0.04%	43.26	43.26	42.89	6,878
2026-05-22	42.87	+0.3014	+0.71%	42.71	42.91	42.71	3,391
2026-05-21	42.57	-0.1225	-0.29%	42.42	42.64	42.12	2,080