조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.73 | -0.1100 | -0.69% | 15.84 | 15.84 | 15.50 | 16,287 |
| 2026-05-19 | 15.84 | +0.2300 | +1.47% | 15.66 | 15.89 | 15.66 | 3,145 |
| 2026-05-18 | 15.61 | -0.1700 | -1.08% | 15.78 | 15.79 | 15.61 | 27,885 |
| 2026-05-15 | 15.78 | -0.0100 | -0.06% | 15.72 | 15.78 | 15.72 | 3,200 |
| 2026-05-14 | 15.79 | +0.0200 | +0.13% | 15.72 | 15.88 | 15.72 | 12,652 |
| 2026-05-13 | 15.77 | -0.1700 | -1.07% | 15.95 | 15.95 | 15.77 | 19,916 |
| 2026-05-12 | 15.94 | +0.0900 | +0.57% | 15.86 | 15.94 | 15.85 | 5,832 |
| 2026-05-11 | 15.85 | -0.0500 | -0.31% | 15.95 | 15.95 | 15.82 | 17,240 |
| 2026-05-08 | 15.90 | +0.0575 | +0.36% | 15.86 | 15.90 | 15.85 | 16,222 |
| 2026-05-07 | 15.84 | -0.0175 | -0.11% | 15.89 | 15.95 | 15.82 | 6,777 |
| 2026-05-06 | 15.86 | -0.1100 | -0.69% | 15.90 | 15.91 | 15.81 | 2,494 |
| 2026-05-05 | 15.97 | +0.0850 | +0.54% | 15.97 | 15.97 | 15.97 | 272 |
| 2026-05-04 | 15.89 | -0.0997 | -0.62% | 15.89 | 15.89 | 15.81 | 871 |
| 2026-05-01 | 15.98 | +0.0647 | +0.41% | 16.08 | 16.08 | 15.89 | 1,723 |
| 2026-04-30 | 15.92 | +0.0350 | +0.22% | 15.88 | 16.28 | 15.88 | 10,500 |
| 2026-04-29 | 15.89 | -0.0050 | -0.03% | 15.82 | 15.90 | 15.82 | 5,918 |
| 2026-04-28 | 15.89 | -0.0600 | -0.38% | 15.82 | 15.95 | 15.80 | 2,868 |
| 2026-04-27 | 15.95 | 0.00 | 0.00% | 16.00 | 16.00 | 15.93 | 1,578 |
| 2026-04-24 | 15.95 | +0.1000 | +0.63% | 15.80 | 15.95 | 15.80 | 6,492 |
| 2026-04-23 | 15.85 | -0.0900 | -0.56% | 15.90 | 15.90 | 15.81 | 1,992 |