조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.36 | -0.6100 | -3.39% | 18.03 | 18.25 | 17.04 | 31,620 |
| 2026-10-12 | 17.97 | -0.2800 | -1.53% | 18.31 | 18.31 | 17.95 | 15,126 |
| 2026-10-09 | 18.25 | +0.2100 | +1.16% | 18.05 | 18.25 | 17.98 | 23,542 |
| 2026-10-08 | 18.04 | +0.0900 | +0.50% | 17.70 | 18.06 | 17.70 | 6,716 |
| 2026-10-07 | 17.95 | -0.0400 | -0.22% | 17.96 | 18.02 | 17.95 | 2,619 |
| 2026-10-06 | 17.99 | -0.0800 | -0.44% | 18.77 | 18.77 | 17.99 | 8,275 |
| 2026-10-05 | 18.07 | -0.3100 | -1.69% | 18.39 | 18.59 | 18.07 | 36,325 |
| 2026-10-02 | 18.38 | +0.2400 | +1.32% | 18.13 | 18.40 | 18.13 | 14,552 |
| 2026-10-01 | 18.14 | -0.0200 | -0.11% | 18.16 | 18.39 | 17.12 | 7,338 |
| 2026-09-30 | 18.16 | -0.2400 | -1.30% | 18.40 | 18.42 | 18.14 | 21,319 |
| 2026-09-29 | 18.40 | +0.2700 | +1.49% | 18.18 | 18.40 | 18.07 | 26,009 |
| 2026-09-28 | 18.13 | +0.3100 | +1.74% | 17.75 | 18.13 | 17.50 | 18,966 |
| 2026-09-25 | 17.82 | +0.1800 | +1.02% | 17.56 | 17.93 | 17.08 | 21,223 |
| 2026-09-24 | 17.64 | -0.3600 | -2.00% | 17.90 | 18.00 | 17.64 | 15,452 |
| 2026-09-23 | 18.00 | -0.2650 | -1.45% | 18.15 | 18.26 | 18.00 | 4,266 |
| 2026-09-22 | 18.27 | -0.0450 | -0.25% | 18.26 | 18.34 | 18.19 | 18,233 |
| 2026-09-21 | 18.31 | +0.3500 | +1.95% | 18.02 | 18.51 | 18.02 | 14,192 |
| 2026-09-18 | 17.96 | -0.2000 | -1.10% | 18.44 | 19.07 | 17.84 | 259,546 |
| 2026-09-17 | 18.16 | +0.0600 | +0.33% | 18.14 | 18.55 | 18.14 | 36,704 |
| 2026-09-16 | 18.10 | +0.3700 | +2.09% | 17.73 | 18.48 | 17.73 | 31,666 |