조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.40 | +0.9900 | +6.03% | 16.48 | 17.40 | 16.26 | 25,370 |
| 2026-06-17 | 16.41 | +0.2100 | +1.30% | 16.12 | 16.48 | 16.05 | 10,214 |
| 2026-06-16 | 16.20 | +0.2500 | +1.57% | 16.12 | 16.26 | 16.11 | 9,919 |
| 2026-06-15 | 15.95 | -0.3300 | -2.03% | 15.97 | 16.16 | 15.95 | 6,868 |
| 2026-06-12 | 16.28 | +0.0800 | +0.49% | 16.28 | 16.28 | 16.13 | 6,269 |
| 2026-06-11 | 16.20 | +0.3500 | +2.21% | 15.95 | 16.20 | 15.95 | 6,092 |
| 2026-06-10 | 15.85 | -0.2900 | -1.80% | 15.93 | 16.00 | 15.85 | 2,552 |
| 2026-06-09 | 16.14 | +0.3000 | +1.89% | 15.87 | 16.14 | 15.87 | 8,625 |
| 2026-06-08 | 15.84 | 0.00 | 0.00% | 15.75 | 15.84 | 15.66 | 15,119 |
| 2026-06-05 | 15.84 | +0.1550 | +0.99% | 15.78 | 15.88 | 15.70 | 3,131 |
| 2026-06-04 | 15.69 | -0.0150 | -0.10% | 15.73 | 15.77 | 15.69 | 2,960 |
| 2026-06-03 | 15.70 | -0.0700 | -0.44% | 15.67 | 15.80 | 15.67 | 4,812 |
| 2026-06-02 | 15.77 | -0.0500 | -0.32% | 15.68 | 15.84 | 15.68 | 1,547 |
| 2026-06-01 | 15.82 | +0.2600 | +1.67% | 15.60 | 15.82 | 15.56 | 11,266 |
| 2026-05-29 | 15.56 | -0.0400 | -0.26% | 15.59 | 15.59 | 15.56 | 1,766 |
| 2026-05-28 | 15.60 | 0.00 | 0.00% | 15.57 | 15.60 | 15.56 | 16,572 |
| 2026-05-27 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.52 | 24,191 |
| 2026-05-26 | 15.60 | -0.1000 | -0.64% | 15.65 | 15.95 | 15.56 | 44,021 |
| 2026-05-22 | 15.70 | -0.0050 | -0.03% | 15.66 | 15.83 | 15.59 | 37,024 |
| 2026-05-21 | 15.71 | -0.0250 | -0.16% | 15.93 | 15.93 | 15.70 | 3,232 |