조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.71 | 0.00 | 0.00% | 4.79 | 4.92 | 4.66 | 3,455 |
| 2026-05-19 | 4.71 | -0.0900 | -1.87% | 4.93 | 4.93 | 4.69 | 4,078 |
| 2026-05-18 | 4.80 | +0.1800 | +3.90% | 4.92 | 4.92 | 4.50 | 3,110 |
| 2026-05-15 | 4.62 | +0.0320 | +0.70% | 4.51 | 4.79 | 4.51 | 3,672 |
| 2026-05-14 | 4.59 | -0.2320 | -4.81% | 4.82 | 4.88 | 4.59 | 7,753 |
| 2026-05-13 | 4.82 | -0.1300 | -2.63% | 4.96 | 5.08 | 4.82 | 2,554 |
| 2026-05-12 | 4.95 | +0.0510 | +1.04% | 4.89 | 5.00 | 4.81 | 2,399 |
| 2026-05-11 | 4.90 | -0.0360 | -0.73% | 5.01 | 5.02 | 4.81 | 5,995 |
| 2026-05-08 | 4.94 | -0.0150 | -0.30% | 5.08 | 5.08 | 4.91 | 4,361 |
| 2026-05-07 | 4.95 | -0.0360 | -0.72% | 4.95 | 4.99 | 4.90 | 5,108 |
| 2026-05-06 | 4.99 | +0.0160 | +0.32% | 4.97 | 5.14 | 4.90 | 3,934 |
| 2026-05-05 | 4.97 | -0.0700 | -1.39% | 4.99 | 5.18 | 4.96 | 10,777 |
| 2026-05-04 | 5.04 | -0.1800 | -3.45% | 5.09 | 5.22 | 5.00 | 8,183 |
| 2026-05-01 | 5.22 | -0.0259 | -0.49% | 5.12 | 5.25 | 5.03 | 8,033 |
| 2026-04-30 | 5.25 | -0.0241 | -0.46% | 5.27 | 5.30 | 5.11 | 5,510 |
| 2026-04-29 | 5.27 | +0.0799 | +1.54% | 4.83 | 5.30 | 4.83 | 8,330 |
| 2026-04-28 | 5.19 | +0.0231 | +0.45% | 5.11 | 5.35 | 5.11 | 19,550 |
| 2026-04-27 | 5.17 | -0.1603 | -3.01% | 5.30 | 5.30 | 5.15 | 12,066 |
| 2026-04-24 | 5.33 | +0.3576 | +7.20% | 5.08 | 5.40 | 4.98 | 21,166 |
| 2026-04-23 | 4.97 | -0.0303 | -0.61% | 5.10 | 5.40 | 4.95 | 23,014 |