조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.57 | -0.4194 | -8.41% | 4.53 | 4.57 | 4.53 | 932 |
| 2026-10-12 | 4.99 | -0.1786 | -3.46% | 4.60 | 4.99 | 4.60 | 9,506 |
| 2026-10-09 | 5.17 | +0.4675 | +9.95% | 4.75 | 5.17 | 4.45 | 11,470 |
| 2026-10-08 | 4.70 | +0.2005 | +4.46% | 4.70 | 4.79 | 4.61 | 2,339 |
| 2026-10-07 | 4.50 | -0.0895 | -1.95% | 4.51 | 4.75 | 4.30 | 6,594 |
| 2026-10-06 | 4.59 | +0.0995 | +2.22% | 4.56 | 4.59 | 4.55 | 2,164 |
| 2026-10-05 | 4.49 | -0.0100 | -0.22% | 4.70 | 4.73 | 4.49 | 2,049 |
| 2026-10-02 | 4.50 | -0.1000 | -2.17% | 4.55 | 4.55 | 4.50 | 1,788 |
| 2026-10-01 | 4.60 | -0.4300 | -8.55% | 4.88 | 4.88 | 4.60 | 2,878 |
| 2026-09-30 | 5.03 | -0.0400 | -0.79% | 4.35 | 5.03 | 4.25 | 26,037 |
| 2026-09-29 | 5.07 | +0.2700 | +5.63% | 4.83 | 5.07 | 4.14 | 7,501 |
| 2026-09-28 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 526 |
| 2026-09-25 | 4.80 | -0.4900 | -9.26% | 4.85 | 5.20 | 4.65 | 13,562 |
| 2026-09-24 | 5.29 | -0.2100 | -3.82% | 4.96 | 5.29 | 4.96 | 10,762 |
| 2026-09-23 | 5.50 | +0.5794 | +11.77% | 5.33 | 5.58 | 5.31 | 5,617 |
| 2026-09-22 | 4.92 | +0.0206 | +0.42% | 5.07 | 5.07 | 4.88 | 2,539 |
| 2026-09-21 | 4.90 | +0.2800 | +6.06% | 4.75 | 4.91 | 4.75 | 3,933 |
| 2026-09-18 | 4.62 | -0.7150 | -13.40% | 5.07 | 5.07 | 4.62 | 6,599 |
| 2026-09-17 | 5.34 | -0.1650 | -3.00% | 5.20 | 5.65 | 4.81 | 12,727 |
| 2026-09-16 | 5.50 | -0.0500 | -0.90% | 5.53 | 5.65 | 5.50 | 6,971 |