조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.01 | -0.1000 | -2.43% | 4.09 | 4.21 | 3.91 | 6,503 |
| 2026-06-17 | 4.11 | -0.1400 | -3.29% | 4.16 | 4.26 | 3.98 | 8,957 |
| 2026-06-16 | 4.25 | +0.1600 | +3.91% | 4.05 | 4.44 | 4.05 | 18,940 |
| 2026-06-15 | 4.09 | +0.1450 | +3.68% | 3.83 | 4.24 | 3.83 | 6,942 |
| 2026-06-12 | 3.95 | -0.1150 | -2.83% | 4.05 | 4.06 | 3.80 | 7,160 |
| 2026-06-11 | 4.06 | -0.0110 | -0.27% | 3.92 | 4.46 | 3.86 | 11,407 |
| 2026-06-10 | 4.07 | +0.2110 | +5.47% | 3.80 | 4.34 | 3.80 | 25,661 |
| 2026-06-09 | 3.86 | -0.2900 | -6.99% | 4.24 | 4.24 | 3.82 | 6,282 |
| 2026-06-08 | 4.15 | +0.2000 | +5.06% | 3.83 | 4.78 | 3.80 | 32,879 |
| 2026-06-05 | 3.95 | -0.4850 | -10.94% | 4.25 | 4.40 | 3.69 | 24,111 |
| 2026-06-04 | 4.44 | +1.24 | +38.59% | 3.20 | 6.98 | 3.20 | 399,507 |
| 2026-06-03 | 3.20 | -1.33 | -29.36% | 4.85 | 4.90 | 3.20 | 14,397 |
| 2026-06-02 | 4.53 | +0.0100 | +0.22% | 4.50 | 4.65 | 4.50 | 1,772 |
| 2026-06-01 | 4.52 | +0.0300 | +0.67% | 4.39 | 4.60 | 4.39 | 7,403 |
| 2026-05-29 | 4.49 | +0.1800 | +4.18% | 4.50 | 4.50 | 4.36 | 1,929 |
| 2026-05-28 | 4.31 | -0.2200 | -4.86% | 4.52 | 4.62 | 4.28 | 14,461 |
| 2026-05-27 | 4.53 | -0.0693 | -1.51% | 4.70 | 4.70 | 4.52 | 1,670 |
| 2026-05-26 | 4.60 | -0.1281 | -2.71% | 4.68 | 4.87 | 4.50 | 4,793 |
| 2026-05-22 | 4.73 | +0.0074 | +0.16% | 4.66 | 4.88 | 4.66 | 4,797 |
| 2026-05-21 | 4.72 | +0.0100 | +0.21% | 4.70 | 4.74 | 4.70 | 3,140 |