조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.00 | +0.0550 | +0.16% | 33.95 | 34.00 | 33.95 | 611 |
| 2026-05-19 | 33.95 | -0.2238 | -0.65% | 34.26 | 34.27 | 33.95 | 908 |
| 2026-05-18 | 34.17 | -0.4896 | -1.41% | 34.19 | 34.19 | 34.17 | 486 |
| 2026-05-15 | 34.66 | -0.7796 | -2.20% | 34.66 | 34.66 | 34.66 | 71 |
| 2026-05-14 | 35.44 | -0.2917 | -0.82% | 35.93 | 35.94 | 35.44 | 5,279 |
| 2026-05-13 | 35.73 | +0.1701 | +0.48% | 35.68 | 35.84 | 35.53 | 2,127 |
| 2026-05-12 | 35.56 | +0.3153 | +0.89% | 35.68 | 35.68 | 35.56 | 285 |
| 2026-05-11 | 35.24 | +0.6560 | +1.90% | 35.24 | 35.24 | 35.24 | 124 |
| 2026-05-08 | 34.59 | +0.5620 | +1.65% | 34.59 | 34.59 | 34.59 | 70 |
| 2026-05-07 | 34.03 | -0.5768 | -1.67% | 34.03 | 34.03 | 34.03 | 18 |
| 2026-05-06 | 34.60 | +0.4626 | +1.35% | 34.64 | 34.64 | 34.60 | 588 |
| 2026-05-05 | 34.14 | +0.4638 | +1.38% | 34.14 | 34.14 | 34.14 | 17 |
| 2026-05-04 | 33.68 | -0.1962 | -0.58% | 33.86 | 33.86 | 33.68 | 219 |
| 2026-05-01 | 33.87 | -0.4632 | -1.35% | 34.16 | 34.18 | 33.87 | 6,932 |
| 2026-04-30 | 34.34 | +0.3954 | +1.16% | 34.00 | 34.34 | 34.00 | 606 |
| 2026-04-29 | 33.94 | +0.1765 | +0.52% | 34.05 | 34.13 | 33.94 | 1,412 |
| 2026-04-28 | 33.76 | -0.2342 | -0.69% | 33.76 | 33.76 | 33.76 | 28 |
| 2026-04-27 | 34.00 | +0.2174 | +0.64% | 34.07 | 34.07 | 34.00 | 957 |
| 2026-04-24 | 33.78 | +0.0684 | +0.20% | 32.80 | 33.78 | 32.80 | 406 |
| 2026-04-23 | 33.71 | +0.1797 | +0.54% | 33.60 | 34.72 | 33.57 | 18,692 |