조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.33 | -0.1298 | -0.37% | 35.43 | 35.43 | 35.33 | 141 |
| 2026-06-17 | 35.46 | -0.0648 | -0.18% | 35.35 | 35.67 | 35.35 | 405 |
| 2026-06-16 | 35.53 | -0.2468 | -0.69% | 35.67 | 35.67 | 35.53 | 266 |
| 2026-06-15 | 35.78 | -0.0091 | -0.03% | 35.73 | 35.79 | 35.63 | 1,192 |
| 2026-06-12 | 35.78 | +0.4808 | +1.36% | 35.78 | 35.78 | 35.78 | 5 |
| 2026-06-11 | 35.30 | +0.8699 | +2.53% | 35.30 | 35.30 | 35.30 | 38 |
| 2026-06-10 | 34.43 | +0.1517 | +0.44% | 34.43 | 34.43 | 34.43 | 158 |
| 2026-06-09 | 34.28 | -0.1094 | -0.32% | 34.35 | 34.40 | 34.04 | 5,783 |
| 2026-06-08 | 34.39 | +0.1885 | +0.55% | 34.59 | 34.59 | 34.39 | 1,500 |
| 2026-06-05 | 34.20 | -0.8967 | -2.55% | 34.20 | 34.20 | 34.20 | 55 |
| 2026-06-04 | 35.10 | -0.0375 | -0.11% | 35.10 | 35.10 | 35.10 | 47 |
| 2026-06-03 | 35.14 | +0.3885 | +1.12% | 35.14 | 35.14 | 35.14 | 79 |
| 2026-06-02 | 34.75 | +0.6437 | +1.89% | 34.32 | 34.82 | 34.31 | 7,748 |
| 2026-06-01 | 34.11 | -0.0819 | -0.24% | 33.93 | 34.11 | 32.68 | 23,721 |
| 2026-05-29 | 34.19 | -0.3597 | -1.04% | 34.19 | 34.19 | 34.19 | 172 |
| 2026-05-28 | 34.55 | +0.1257 | +0.37% | 34.55 | 34.55 | 34.55 | 196 |
| 2026-05-27 | 34.42 | +0.3084 | +0.90% | 34.42 | 34.42 | 34.42 | 6 |
| 2026-05-26 | 34.11 | +0.2692 | +0.80% | 34.07 | 34.16 | 31.04 | 18,485 |
| 2026-05-22 | 33.84 | -0.0941 | -0.28% | 33.84 | 33.84 | 33.84 | 153 |
| 2026-05-21 | 33.94 | -0.0628 | -0.18% | 33.94 | 33.94 | 33.94 | 17 |