Harbor Long-Short Equity ETF (LSEQ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	34.28	+0.0503	+0.15%	34.28	34.28	34.28	7
2026-10-12	34.23	+0.0278	+0.08%	34.23	34.23	34.23	60
2026-10-09	34.20	+0.5602	+1.67%	34.12	34.20	34.12	323
2026-10-08	33.64	+0.4912	+1.48%	33.34	33.66	33.34	1,754
2026-10-07	33.15	-0.1614	-0.48%	33.37	33.37	33.15	908
2026-10-06	33.31	-0.8444	-2.47%	33.31	33.31	33.31	6,423
2026-10-05	34.16	+0.3853	+1.14%	34.14	34.17	34.14	11,510
2026-10-02	33.77	+0.0990	+0.29%	33.77	33.77	33.77	79
2026-10-01	33.67	-0.1368	-0.40%	33.69	33.69	33.67	7,414
2026-09-30	33.81	+0.2030	+0.60%	33.81	33.81	33.81	102
2026-09-29	33.61	-0.0862	-0.26%	33.39	33.61	33.39	4,374
2026-09-28	33.69	-0.0087	-0.03%	33.53	33.69	33.53	385
2026-09-25	33.70	+0.1217	+0.36%	33.70	33.70	33.70	14
2026-09-24	33.58	-0.0541	-0.16%	33.72	33.72	33.58	1,378
2026-09-23	33.63	-0.0669	-0.20%	33.57	33.63	33.57	188
2026-09-22	33.70	+0.1568	+0.47%	33.46	33.72	33.46	10,101
2026-09-21	33.54	-0.4327	-1.27%	33.55	33.55	33.52	1,439
2026-09-18	33.98	-0.2142	-0.63%	33.90	33.98	33.90	2,012
2026-09-17	34.19	+0.1076	+0.32%	34.19	34.19	34.19	14
2026-09-16	34.08	-0.4542	-1.32%	34.29	34.29	34.08	1,328