조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.52 | +0.4100 | +13.18% | 3.11 | 3.61 | 3.11 | 206,028 |
| 2026-05-19 | 3.11 | -0.0400 | -1.27% | 3.15 | 3.21 | 3.08 | 31,261 |
| 2026-05-18 | 3.15 | +0.2200 | +7.51% | 2.97 | 3.23 | 2.97 | 36,065 |
| 2026-05-15 | 2.93 | -0.2300 | -7.28% | 3.39 | 3.39 | 2.93 | 20,021 |
| 2026-05-14 | 3.16 | +0.1600 | +5.33% | 2.94 | 3.37 | 2.94 | 145,431 |
| 2026-05-13 | 3.00 | +0.1200 | +4.17% | 2.89 | 3.02 | 2.88 | 26,338 |
| 2026-05-12 | 2.88 | -0.1200 | -4.00% | 3.02 | 3.03 | 2.88 | 21,929 |
| 2026-05-11 | 3.00 | -0.0500 | -1.64% | 3.01 | 3.09 | 3.00 | 29,637 |
| 2026-05-08 | 3.05 | -0.1000 | -3.17% | 3.15 | 3.15 | 2.98 | 36,210 |
| 2026-05-07 | 3.15 | +0.1700 | +5.70% | 3.00 | 3.20 | 3.00 | 51,391 |
| 2026-05-06 | 2.98 | +0.0700 | +2.41% | 2.95 | 3.02 | 2.89 | 22,350 |
| 2026-05-05 | 2.91 | -0.1900 | -6.13% | 3.12 | 3.13 | 2.90 | 26,560 |
| 2026-05-04 | 3.10 | -0.0300 | -0.96% | 3.13 | 3.28 | 3.10 | 25,860 |
| 2026-05-01 | 3.13 | -0.0600 | -1.88% | 3.33 | 3.38 | 3.04 | 41,552 |
| 2026-04-30 | 3.19 | +0.1200 | +3.91% | 3.09 | 3.39 | 3.07 | 40,713 |
| 2026-04-29 | 3.07 | -0.1000 | -3.15% | 3.17 | 3.17 | 2.95 | 18,556 |
| 2026-04-28 | 3.17 | -0.1600 | -4.80% | 3.32 | 3.34 | 3.14 | 20,621 |
| 2026-04-27 | 3.33 | +0.2100 | +6.73% | 3.17 | 3.48 | 3.17 | 55,694 |
| 2026-04-24 | 3.12 | +0.0800 | +2.63% | 3.04 | 3.17 | 3.01 | 59,752 |
| 2026-04-23 | 3.04 | +0.0500 | +1.67% | 2.97 | 3.10 | 2.94 | 16,765 |