조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.68 | -0.0600 | -1.27% | 4.74 | 4.98 | 4.21 | 149,721 |
| 2026-06-17 | 4.74 | +0.1000 | +2.16% | 4.93 | 4.99 | 4.60 | 92,375 |
| 2026-06-16 | 4.64 | +0.5900 | +14.57% | 4.23 | 4.89 | 4.23 | 259,670 |
| 2026-06-15 | 4.05 | +0.3500 | +9.46% | 3.78 | 4.32 | 3.78 | 88,829 |
| 2026-06-12 | 3.70 | +0.0800 | +2.21% | 3.61 | 3.76 | 3.53 | 45,150 |
| 2026-06-11 | 3.62 | +0.2200 | +6.47% | 3.40 | 3.66 | 3.40 | 56,630 |
| 2026-06-10 | 3.40 | +0.0100 | +0.29% | 3.43 | 3.57 | 3.37 | 56,754 |
| 2026-06-09 | 3.39 | 0.00 | 0.00% | 3.39 | 3.60 | 3.29 | 76,864 |
| 2026-06-08 | 3.39 | +0.0900 | +2.73% | 3.35 | 3.42 | 3.34 | 19,061 |
| 2026-06-05 | 3.30 | -0.0600 | -1.79% | 3.32 | 3.44 | 3.28 | 29,214 |
| 2026-06-04 | 3.36 | +0.1700 | +5.33% | 3.18 | 3.45 | 3.12 | 51,019 |
| 2026-06-03 | 3.19 | -0.1700 | -5.06% | 3.35 | 3.35 | 3.15 | 61,784 |
| 2026-06-02 | 3.36 | -0.0200 | -0.59% | 3.50 | 3.50 | 3.30 | 70,477 |
| 2026-06-01 | 3.38 | -0.1300 | -3.70% | 3.49 | 3.64 | 3.30 | 24,873 |
| 2026-05-29 | 3.51 | +0.2000 | +6.04% | 3.32 | 3.58 | 3.28 | 58,656 |
| 2026-05-28 | 3.31 | -0.1550 | -4.47% | 3.44 | 3.48 | 3.30 | 31,130 |
| 2026-05-27 | 3.47 | -0.0550 | -1.56% | 3.51 | 3.56 | 3.39 | 26,003 |
| 2026-05-26 | 3.52 | -0.0500 | -1.40% | 3.58 | 3.66 | 3.46 | 36,170 |
| 2026-05-22 | 3.57 | +0.2600 | +7.85% | 3.30 | 3.68 | 3.30 | 74,457 |
| 2026-05-21 | 3.31 | -0.2100 | -5.97% | 3.50 | 3.60 | 3.24 | 70,362 |