조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | +0.0600 | +2.21% | 2.66 | 2.79 | 2.66 | 19,926 |
| 2026-10-12 | 2.72 | -0.2000 | -6.85% | 2.83 | 2.86 | 2.66 | 34,590 |
| 2026-10-09 | 2.92 | -0.1600 | -5.19% | 3.08 | 3.15 | 2.88 | 55,299 |
| 2026-10-08 | 3.08 | -0.0400 | -1.28% | 3.14 | 3.30 | 3.01 | 13,419 |
| 2026-10-07 | 3.12 | -0.0700 | -2.19% | 3.15 | 3.15 | 3.01 | 22,150 |
| 2026-10-06 | 3.19 | +0.0400 | +1.27% | 3.17 | 3.39 | 3.11 | 10,374 |
| 2026-10-05 | 3.15 | -0.3100 | -8.96% | 3.40 | 3.50 | 3.15 | 32,655 |
| 2026-10-02 | 3.46 | 0.00 | 0.00% | 3.45 | 3.53 | 3.41 | 8,511 |
| 2026-10-01 | 3.46 | -0.0200 | -0.57% | 3.45 | 3.64 | 3.44 | 23,011 |
| 2026-09-30 | 3.48 | -0.0100 | -0.29% | 3.46 | 3.74 | 3.45 | 29,355 |
| 2026-09-29 | 3.49 | +0.0800 | +2.35% | 3.46 | 3.72 | 3.46 | 14,918 |
| 2026-09-28 | 3.41 | -0.0400 | -1.16% | 3.48 | 3.65 | 3.35 | 29,632 |
| 2026-09-25 | 3.45 | -0.0700 | -1.99% | 3.63 | 3.66 | 3.45 | 37,267 |
| 2026-09-24 | 3.52 | -0.0700 | -1.95% | 3.61 | 3.74 | 3.52 | 16,855 |
| 2026-09-23 | 3.59 | +0.0200 | +0.56% | 3.52 | 3.75 | 3.52 | 21,123 |
| 2026-09-22 | 3.57 | -0.0600 | -1.65% | 3.56 | 3.75 | 3.52 | 18,198 |
| 2026-09-21 | 3.63 | -0.1500 | -3.97% | 3.77 | 3.86 | 3.53 | 21,998 |
| 2026-09-18 | 3.78 | -0.0100 | -0.26% | 3.71 | 3.83 | 3.60 | 13,555 |
| 2026-09-17 | 3.79 | +0.2900 | +8.29% | 3.54 | 3.79 | 3.54 | 22,946 |
| 2026-09-16 | 3.50 | -0.3700 | -9.56% | 3.76 | 3.86 | 3.50 | 64,205 |