조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.27 | +0.5287 | +1.18% | 44.89 | 45.28 | 44.68 | 70,495 |
| 2026-05-19 | 44.74 | -0.6161 | -1.36% | 45.19 | 45.24 | 44.74 | 29,490 |
| 2026-05-18 | 45.36 | -0.0950 | -0.21% | 45.38 | 45.70 | 45.09 | 28,653 |
| 2026-05-15 | 45.46 | -0.6850 | -1.48% | 45.70 | 45.87 | 45.46 | 52,517 |
| 2026-05-14 | 46.14 | +0.2900 | +0.63% | 46.01 | 46.33 | 46.01 | 45,021 |
| 2026-05-13 | 45.85 | +0.5800 | +1.28% | 45.30 | 45.95 | 45.27 | 59,336 |
| 2026-05-12 | 45.27 | -0.0275 | -0.06% | 45.27 | 45.27 | 44.89 | 81,733 |
| 2026-05-11 | 45.30 | -0.2500 | -0.55% | 45.24 | 45.63 | 45.22 | 81,443 |
| 2026-05-08 | 45.55 | +0.4775 | +1.06% | 45.15 | 45.60 | 45.15 | 81,294 |
| 2026-05-07 | 45.07 | +0.4000 | +0.90% | 44.92 | 45.30 | 44.92 | 62,874 |
| 2026-05-06 | 44.67 | +0.8550 | +1.95% | 44.09 | 44.73 | 44.09 | 52,789 |
| 2026-05-05 | 43.82 | -0.0950 | -0.22% | 44.06 | 44.06 | 43.69 | 50,415 |
| 2026-05-04 | 43.91 | +0.0400 | +0.09% | 43.98 | 44.06 | 43.62 | 63,201 |
| 2026-05-01 | 43.87 | +0.2415 | +0.55% | 43.88 | 44.14 | 43.82 | 46,156 |
| 2026-04-30 | 43.63 | -0.0615 | -0.14% | 43.81 | 43.81 | 43.01 | 59,865 |
| 2026-04-29 | 43.69 | -0.1400 | -0.32% | 43.83 | 43.83 | 43.49 | 84,158 |
| 2026-04-28 | 43.83 | -0.2600 | -0.59% | 43.70 | 43.91 | 43.62 | 74,080 |
| 2026-04-27 | 44.09 | +0.3000 | +0.69% | 43.86 | 44.17 | 43.69 | 673,956 |
| 2026-04-24 | 43.79 | +0.6882 | +1.60% | 43.32 | 43.85 | 43.26 | 64,409 |
| 2026-04-23 | 43.10 | -0.7682 | -1.75% | 43.44 | 43.53 | 42.87 | 116,429 |