조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.16 | +0.1300 | +0.28% | 46.00 | 46.26 | 46.00 | 544,545 |
| 2026-10-12 | 46.03 | +0.0146 | +0.03% | 46.11 | 46.25 | 46.01 | 24,702 |
| 2026-10-09 | 46.02 | +0.4454 | +0.98% | 46.00 | 46.10 | 45.95 | 20,835 |
| 2026-10-08 | 45.57 | -0.3500 | -0.76% | 45.83 | 45.88 | 45.43 | 72,535 |
| 2026-10-07 | 45.92 | -0.0925 | -0.20% | 45.85 | 45.99 | 45.68 | 36,570 |
| 2026-10-06 | 46.01 | +0.1525 | +0.33% | 46.19 | 46.19 | 46.01 | 36,748 |
| 2026-10-05 | 45.86 | +0.5500 | +1.21% | 45.49 | 46.00 | 45.49 | 27,837 |
| 2026-10-02 | 45.31 | +0.4600 | +1.03% | 45.45 | 45.52 | 45.21 | 53,565 |
| 2026-10-01 | 44.85 | -0.1268 | -0.28% | 45.12 | 45.12 | 44.74 | 190,819 |
| 2026-09-30 | 44.98 | +0.1468 | +0.33% | 44.88 | 45.34 | 44.88 | 22,561 |
| 2026-09-29 | 44.83 | +0.0190 | +0.04% | 44.99 | 44.99 | 44.74 | 42,452 |
| 2026-09-28 | 44.81 | -0.6390 | -1.41% | 45.07 | 45.13 | 44.79 | 29,604 |
| 2026-09-25 | 45.45 | -0.0700 | -0.15% | 45.49 | 45.49 | 45.23 | 25,474 |
| 2026-09-24 | 45.52 | +0.0900 | +0.20% | 45.17 | 45.54 | 45.17 | 30,075 |
| 2026-09-23 | 45.43 | -0.3850 | -0.84% | 45.83 | 45.83 | 45.36 | 37,566 |
| 2026-09-22 | 45.82 | -0.1450 | -0.32% | 46.19 | 46.21 | 45.80 | 27,484 |
| 2026-09-21 | 45.96 | +1.00 | +2.22% | 45.19 | 46.09 | 45.19 | 33,387 |
| 2026-09-18 | 44.96 | -0.1300 | -0.29% | 45.03 | 45.07 | 44.84 | 40,618 |
| 2026-09-17 | 45.09 | +0.5300 | +1.19% | 45.11 | 45.15 | 44.95 | 23,498 |
| 2026-09-16 | 44.56 | -0.1700 | -0.38% | 44.84 | 45.04 | 44.39 | 44,124 |
Natixis Loomis Sayles Focused Growth ETF 게시판 0
글쓰기