조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.00 | +0.4400 | +1.03% | 42.87 | 43.03 | 42.37 | 39,054 |
| 2026-06-17 | 42.56 | -1.01 | -2.31% | 43.26 | 43.36 | 42.49 | 39,024 |
| 2026-06-16 | 43.57 | -0.2537 | -0.58% | 43.74 | 43.74 | 43.47 | 60,144 |
| 2026-06-15 | 43.82 | +1.00 | +2.34% | 43.49 | 43.97 | 43.49 | 56,882 |
| 2026-06-12 | 42.82 | +0.0212 | +0.05% | 42.92 | 42.95 | 42.38 | 44,078 |
| 2026-06-11 | 42.80 | +0.1388 | +0.33% | 42.14 | 42.91 | 42.00 | 55,965 |
| 2026-06-10 | 42.66 | -0.8900 | -2.04% | 43.40 | 43.44 | 42.63 | 43,890 |
| 2026-06-09 | 43.55 | -0.2000 | -0.46% | 43.92 | 44.14 | 42.79 | 64,262 |
| 2026-06-08 | 43.75 | -0.0700 | -0.16% | 44.03 | 44.03 | 43.68 | 25,802 |
| 2026-06-05 | 43.82 | -1.33 | -2.94% | 44.94 | 44.96 | 43.65 | 299,312 |
| 2026-06-04 | 45.15 | +0.6496 | +1.46% | 44.75 | 45.31 | 44.75 | 80,740 |
| 2026-06-03 | 44.50 | -0.6999 | -1.55% | 45.03 | 45.03 | 44.46 | 63,427 |
| 2026-06-02 | 45.20 | -0.8501 | -1.85% | 45.58 | 45.64 | 45.16 | 62,039 |
| 2026-06-01 | 46.05 | +0.3431 | +0.75% | 45.63 | 46.22 | 45.63 | 93,065 |
| 2026-05-29 | 45.71 | +0.0769 | +0.17% | 45.53 | 45.90 | 45.40 | 78,773 |
| 2026-05-28 | 45.63 | +0.4300 | +0.95% | 45.26 | 45.68 | 45.20 | 231,634 |
| 2026-05-27 | 45.20 | +0.1700 | +0.38% | 44.96 | 45.30 | 44.96 | 68,132 |
| 2026-05-26 | 45.03 | +0.0600 | +0.13% | 45.15 | 45.15 | 44.82 | 89,512 |
| 2026-05-22 | 44.97 | -0.1200 | -0.27% | 45.32 | 45.40 | 44.92 | 41,047 |
| 2026-05-21 | 45.09 | -0.1826 | -0.40% | 44.96 | 45.32 | 44.77 | 54,060 |