조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.01 | +0.7200 | +1.63% | 44.64 | 45.03 | 44.64 | 23,673 |
| 2026-05-19 | 44.29 | -0.5100 | -1.14% | 44.53 | 44.55 | 44.14 | 24,701 |
| 2026-05-18 | 44.80 | -0.0400 | -0.09% | 44.89 | 44.89 | 44.70 | 18,404 |
| 2026-05-15 | 44.84 | -0.7398 | -1.62% | 45.00 | 45.08 | 44.81 | 12,801 |
| 2026-05-14 | 45.58 | +0.3449 | +0.76% | 45.57 | 45.76 | 45.52 | 26,787 |
| 2026-05-13 | 45.23 | +0.1840 | +0.41% | 45.03 | 45.36 | 44.96 | 28,036 |
| 2026-05-12 | 45.05 | -0.0880 | -0.19% | 45.01 | 45.06 | 44.50 | 18,513 |
| 2026-05-11 | 45.14 | +0.0998 | +0.22% | 45.30 | 45.34 | 45.10 | 18,630 |
| 2026-05-08 | 45.04 | +0.6416 | +1.45% | 45.01 | 45.08 | 44.96 | 20,323 |
| 2026-05-07 | 44.40 | -0.4736 | -1.06% | 44.90 | 44.90 | 44.28 | 8,593 |
| 2026-05-06 | 44.87 | +0.6509 | +1.47% | 44.66 | 44.88 | 44.58 | 32,861 |
| 2026-05-05 | 44.22 | +0.5540 | +1.27% | 44.07 | 44.34 | 42.05 | 17,830 |
| 2026-05-04 | 43.67 | -0.5209 | -1.18% | 44.00 | 44.00 | 43.60 | 35,884 |
| 2026-05-01 | 44.19 | -0.0744 | -0.17% | 44.34 | 44.43 | 44.11 | 33,814 |
| 2026-04-30 | 44.26 | +0.7915 | +1.82% | 43.70 | 44.28 | 43.58 | 20,119 |
| 2026-04-29 | 43.47 | -0.0700 | -0.16% | 43.51 | 43.51 | 43.28 | 12,208 |
| 2026-04-28 | 43.54 | -0.3200 | -0.73% | 43.56 | 43.59 | 43.40 | 12,606 |
| 2026-04-27 | 43.86 | +0.0100 | +0.02% | 43.93 | 43.93 | 43.74 | 16,663 |
| 2026-04-24 | 43.85 | +0.0600 | +0.14% | 43.70 | 43.91 | 43.66 | 11,644 |
| 2026-04-23 | 43.79 | -0.0600 | -0.14% | 43.82 | 43.98 | 43.63 | 11,753 |