조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.99 | -0.1700 | -0.37% | 46.45 | 46.45 | 45.91 | 33,474 |
| 2026-06-17 | 46.16 | -0.4900 | -1.05% | 46.80 | 46.80 | 45.93 | 27,586 |
| 2026-06-16 | 46.65 | -0.1800 | -0.38% | 46.93 | 46.95 | 46.65 | 22,903 |
| 2026-06-15 | 46.83 | +0.1623 | +0.35% | 47.22 | 47.23 | 46.83 | 45,641 |
| 2026-06-12 | 46.67 | +0.3427 | +0.74% | 46.54 | 46.88 | 46.49 | 18,015 |
| 2026-06-11 | 46.33 | +1.14 | +2.51% | 45.53 | 46.45 | 45.53 | 32,777 |
| 2026-06-10 | 45.19 | -0.7200 | -1.57% | 45.72 | 46.09 | 45.18 | 17,092 |
| 2026-06-09 | 45.91 | -0.2900 | -0.63% | 46.38 | 46.41 | 45.01 | 23,115 |
| 2026-06-08 | 46.20 | +0.1919 | +0.42% | 46.30 | 46.44 | 46.09 | 18,917 |
| 2026-06-05 | 46.01 | -1.24 | -2.63% | 46.64 | 46.73 | 45.89 | 17,536 |
| 2026-06-04 | 47.25 | +0.3500 | +0.75% | 47.04 | 47.28 | 46.83 | 16,288 |
| 2026-06-03 | 46.90 | -0.0850 | -0.18% | 46.87 | 47.19 | 46.75 | 17,556 |
| 2026-06-02 | 46.99 | +0.3550 | +0.76% | 46.92 | 47.05 | 46.86 | 65,220 |
| 2026-06-01 | 46.63 | +0.1100 | +0.24% | 46.18 | 46.74 | 46.18 | 11,826 |
| 2026-05-29 | 46.52 | +0.3393 | +0.73% | 46.84 | 46.99 | 46.34 | 12,606 |
| 2026-05-28 | 46.18 | +0.0307 | +0.07% | 46.16 | 46.37 | 45.91 | 64,896 |
| 2026-05-27 | 46.15 | -0.1100 | -0.24% | 46.35 | 46.43 | 46.10 | 30,239 |
| 2026-05-26 | 46.26 | +0.5800 | +1.27% | 45.98 | 46.26 | 45.98 | 43,452 |
| 2026-05-22 | 45.68 | +0.4900 | +1.08% | 45.41 | 45.77 | 45.41 | 19,675 |
| 2026-05-21 | 45.19 | +0.1800 | +0.40% | 44.65 | 45.21 | 44.65 | 26,553 |