조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.19 | +0.0300 | +0.06% | 48.11 | 48.23 | 47.98 | 27,283 |
| 2026-10-12 | 48.16 | +0.0300 | +0.06% | 48.20 | 48.23 | 48.07 | 41,690 |
| 2026-10-09 | 48.13 | +0.3600 | +0.75% | 47.92 | 48.15 | 47.92 | 52,293 |
| 2026-10-08 | 47.77 | +0.2900 | +0.61% | 47.35 | 47.80 | 47.35 | 27,772 |
| 2026-10-07 | 47.48 | -0.3600 | -0.75% | 47.56 | 47.66 | 47.47 | 97,566 |
| 2026-10-06 | 47.84 | +0.3000 | +0.63% | 47.75 | 47.88 | 47.66 | 102,297 |
| 2026-10-05 | 47.54 | +0.1000 | +0.21% | 47.41 | 47.66 | 47.32 | 12,904 |
| 2026-10-02 | 47.44 | +0.3300 | +0.70% | 47.37 | 47.48 | 47.34 | 43,568 |
| 2026-10-01 | 47.11 | +0.3766 | +0.81% | 47.05 | 47.19 | 46.79 | 60,950 |
| 2026-09-30 | 46.73 | -0.2466 | -0.52% | 46.90 | 47.07 | 46.72 | 27,324 |
| 2026-09-29 | 46.98 | 0.00 | 0.00% | 47.00 | 47.05 | 46.71 | 36,519 |
| 2026-09-28 | 46.98 | -0.4400 | -0.93% | 47.03 | 47.13 | 46.91 | 87,021 |
| 2026-09-25 | 47.42 | +0.2400 | +0.51% | 47.32 | 47.51 | 47.24 | 42,959 |
| 2026-09-24 | 47.18 | -0.4300 | -0.90% | 47.39 | 47.41 | 47.16 | 36,149 |
| 2026-09-23 | 47.61 | -0.2200 | -0.46% | 47.68 | 47.68 | 47.48 | 37,317 |
| 2026-09-22 | 47.83 | -0.0400 | -0.08% | 47.84 | 47.93 | 47.75 | 1,488,841 |
| 2026-09-21 | 47.87 | +0.3500 | +0.74% | 47.69 | 47.93 | 47.68 | 11,343 |
| 2026-09-18 | 47.52 | -0.2300 | -0.48% | 47.63 | 47.73 | 47.37 | 22,688 |
| 2026-09-17 | 47.75 | +0.4000 | +0.84% | 47.78 | 48.01 | 47.65 | 16,496 |
| 2026-09-16 | 47.35 | -0.3000 | -0.63% | 47.72 | 47.73 | 47.03 | 8,269 |