조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 189.37 | +7.22 | +3.96% | 183.26 | 190.64 | 182.78 | 562,642 |
| 2026-05-19 | 182.15 | +3.04 | +1.70% | 177.75 | 183.72 | 175.91 | 465,623 |
| 2026-05-18 | 179.11 | +3.07 | +1.74% | 176.23 | 180.86 | 176.01 | 349,904 |
| 2026-05-15 | 176.04 | +8.09 | +4.82% | 168.16 | 177.45 | 167.96 | 661,351 |
| 2026-05-14 | 167.95 | -7.04 | -4.02% | 175.95 | 176.90 | 162.11 | 1,374,653 |
| 2026-05-13 | 174.99 | -0.7500 | -0.43% | 176.23 | 178.30 | 173.88 | 299,620 |
| 2026-05-12 | 175.74 | -3.18 | -1.78% | 179.29 | 179.29 | 173.21 | 421,431 |
| 2026-05-11 | 178.92 | -4.47 | -2.44% | 183.60 | 183.63 | 177.69 | 356,630 |
| 2026-05-08 | 183.39 | +1.44 | +0.79% | 181.94 | 184.14 | 180.86 | 321,887 |
| 2026-05-07 | 181.95 | +0.6200 | +0.34% | 181.71 | 184.07 | 180.67 | 345,331 |
| 2026-05-06 | 181.33 | +1.01 | +0.56% | 181.22 | 184.38 | 179.26 | 465,684 |
| 2026-05-05 | 180.32 | +3.43 | +1.94% | 179.41 | 180.96 | 177.62 | 298,069 |
| 2026-05-04 | 176.89 | -4.67 | -2.57% | 179.24 | 179.24 | 175.06 | 544,452 |
| 2026-05-01 | 181.56 | -2.51 | -1.36% | 184.27 | 185.79 | 179.88 | 591,784 |
| 2026-04-30 | 184.07 | -0.5200 | -0.28% | 184.59 | 185.11 | 181.75 | 625,148 |
| 2026-04-29 | 184.59 | +2.18 | +1.20% | 189.61 | 195.84 | 184.11 | 873,853 |
| 2026-04-28 | 182.41 | +2.28 | +1.27% | 181.64 | 182.78 | 179.54 | 597,281 |
| 2026-04-27 | 180.13 | +1.11 | +0.62% | 179.50 | 180.90 | 178.52 | 397,862 |
| 2026-04-24 | 179.02 | -0.8800 | -0.49% | 180.09 | 181.71 | 176.69 | 273,936 |
| 2026-04-23 | 179.90 | +2.53 | +1.43% | 179.51 | 181.84 | 178.58 | 283,807 |