조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 207.40 | -0.7300 | -0.35% | 209.18 | 211.66 | 203.34 | 676,346 |
| 2026-06-17 | 208.13 | -8.02 | -3.71% | 216.83 | 216.83 | 207.07 | 469,324 |
| 2026-06-16 | 216.15 | -3.12 | -1.42% | 219.59 | 219.59 | 214.43 | 397,236 |
| 2026-06-15 | 219.27 | -5.00 | -2.23% | 224.68 | 224.79 | 217.59 | 385,058 |
| 2026-06-12 | 224.27 | -0.9300 | -0.41% | 225.20 | 226.49 | 222.17 | 311,966 |
| 2026-06-11 | 225.20 | +6.28 | +2.87% | 221.43 | 225.51 | 219.61 | 507,029 |
| 2026-06-10 | 218.92 | -4.54 | -2.03% | 221.16 | 223.68 | 214.91 | 411,180 |
| 2026-06-09 | 223.46 | -1.91 | -0.85% | 224.31 | 228.11 | 217.43 | 533,152 |
| 2026-06-08 | 225.37 | +7.31 | +3.35% | 219.70 | 228.46 | 219.05 | 489,150 |
| 2026-06-05 | 218.06 | -1.49 | -0.68% | 221.18 | 224.85 | 216.80 | 447,637 |
| 2026-06-04 | 219.55 | +4.30 | +2.00% | 216.85 | 220.56 | 216.69 | 708,755 |
| 2026-06-03 | 215.25 | +2.31 | +1.08% | 213.28 | 215.85 | 212.04 | 297,747 |
| 2026-06-02 | 212.94 | -0.4600 | -0.22% | 213.25 | 215.14 | 210.16 | 390,085 |
| 2026-06-01 | 213.40 | +6.50 | +3.14% | 205.92 | 214.81 | 204.51 | 473,725 |
| 2026-05-29 | 206.90 | +3.45 | +1.70% | 202.17 | 208.23 | 202.09 | 714,670 |
| 2026-05-28 | 203.45 | +2.38 | +1.18% | 199.43 | 206.43 | 197.00 | 442,708 |
| 2026-05-27 | 201.07 | -1.06 | -0.52% | 202.53 | 204.99 | 199.08 | 710,066 |
| 2026-05-26 | 202.13 | +8.12 | +4.19% | 194.21 | 202.96 | 194.21 | 498,243 |
| 2026-05-22 | 194.01 | +2.90 | +1.52% | 190.65 | 194.99 | 189.22 | 695,384 |
| 2026-05-21 | 191.11 | +1.74 | +0.92% | 187.79 | 191.85 | 183.61 | 582,377 |