조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 167.03 | -1.74 | -1.03% | 169.23 | 169.55 | 165.17 | 203,819 |
| 2026-10-12 | 168.77 | -0.3400 | -0.20% | 169.21 | 169.97 | 168.02 | 221,306 |
| 2026-10-09 | 169.11 | -0.3600 | -0.21% | 170.18 | 170.28 | 167.74 | 179,472 |
| 2026-10-08 | 169.47 | +2.49 | +1.49% | 167.08 | 170.06 | 166.90 | 322,851 |
| 2026-10-07 | 166.98 | -2.07 | -1.22% | 166.81 | 167.92 | 165.67 | 265,323 |
| 2026-10-06 | 169.05 | -2.17 | -1.27% | 172.05 | 172.05 | 168.62 | 341,020 |
| 2026-10-05 | 171.22 | -2.26 | -1.30% | 170.15 | 174.03 | 168.93 | 367,680 |
| 2026-10-02 | 173.48 | +3.34 | +1.96% | 172.01 | 175.53 | 172.01 | 293,713 |
| 2026-10-01 | 170.14 | +1.49 | +0.89% | 167.98 | 170.79 | 167.60 | 483,477 |
| 2026-09-30 | 168.65 | +0.2250 | +0.13% | 168.68 | 170.99 | 167.59 | 414,910 |
| 2026-09-29 | 168.42 | +3.01 | +1.82% | 164.94 | 168.91 | 164.25 | 364,274 |
| 2026-09-28 | 165.41 | +1.64 | +1.00% | 163.82 | 166.12 | 163.24 | 353,626 |
| 2026-09-25 | 163.77 | -1.41 | -0.85% | 165.34 | 165.48 | 162.15 | 301,592 |
| 2026-09-24 | 165.18 | -1.80 | -1.08% | 168.02 | 170.66 | 164.73 | 352,738 |
| 2026-09-23 | 166.98 | -1.70 | -1.01% | 168.68 | 170.16 | 166.96 | 227,454 |
| 2026-09-22 | 168.68 | -1.64 | -0.96% | 171.14 | 172.30 | 167.00 | 326,552 |
| 2026-09-21 | 170.32 | +0.0300 | +0.02% | 171.14 | 171.18 | 168.09 | 264,272 |
| 2026-09-18 | 170.29 | -0.8500 | -0.50% | 170.71 | 171.05 | 168.68 | 481,238 |
| 2026-09-17 | 171.14 | +2.00 | +1.18% | 171.76 | 172.74 | 169.81 | 375,820 |
| 2026-09-16 | 169.14 | -3.64 | -2.11% | 170.26 | 174.00 | 165.06 | 436,755 |