조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.79 | +0.1290 | +0.52% | 24.79 | 24.79 | 24.79 | 0 |
| 2026-05-19 | 24.66 | -0.1549 | -0.62% | 24.66 | 24.66 | 24.66 | 4 |
| 2026-05-18 | 24.81 | +0.0080 | +0.03% | 24.81 | 24.81 | 24.81 | 0 |
| 2026-05-15 | 24.80 | -0.1881 | -0.75% | 24.80 | 24.80 | 24.80 | 8 |
| 2026-05-14 | 24.99 | -0.0042 | -0.02% | 24.99 | 24.99 | 24.99 | 1 |
| 2026-05-13 | 25.00 | +0.0009 | +0.00% | 25.00 | 25.00 | 25.00 | 5 |
| 2026-05-12 | 25.00 | -0.0601 | -0.24% | 25.00 | 25.00 | 25.00 | 89 |
| 2026-05-11 | 25.06 | -0.0299 | -0.12% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-08 | 25.09 | +0.0186 | +0.07% | 25.09 | 25.09 | 25.09 | 2 |
| 2026-05-07 | 25.07 | -0.0070 | -0.03% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-05-06 | 25.07 | +0.1087 | +0.44% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-05-05 | 24.96 | -0.0064 | -0.03% | 24.96 | 24.96 | 24.96 | 1 |
| 2026-05-04 | 24.97 | -0.0226 | -0.09% | 24.97 | 24.97 | 24.97 | 3 |
| 2026-05-01 | 24.99 | -0.0235 | -0.09% | 24.99 | 24.99 | 24.99 | 5 |
| 2026-04-30 | 25.02 | -0.0299 | -0.12% | 25.02 | 25.02 | 25.02 | 105 |
| 2026-04-29 | 25.05 | -0.1049 | -0.42% | 25.09 | 25.10 | 25.04 | 3,531 |
| 2026-04-28 | 25.15 | -0.0357 | -0.14% | 25.14 | 25.15 | 25.14 | 806 |
| 2026-04-27 | 25.19 | -0.0037 | -0.01% | 25.19 | 25.19 | 25.19 | 5 |
| 2026-04-24 | 25.19 | +0.0263 | +0.10% | 25.20 | 25.20 | 25.19 | 4,052 |
| 2026-04-23 | 25.17 | +0.0085 | +0.03% | 25.17 | 25.17 | 25.17 | 5 |