본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.26+0.1257+0.50%25.2625.2625.265
2026-06-1725.13-0.0782-0.31%25.1325.1325.130
2026-06-1625.21+0.0074+0.03%25.2125.2125.2136
2026-06-1525.21+0.0216+0.09%25.2125.2125.210
2026-06-1225.18+0.0116+0.05%25.1725.2125.168,844
2026-06-1125.17+0.1163+0.46%25.1825.2125.172,071
2026-06-1025.06-0.0828-0.33%25.0625.0625.065
2026-06-0925.14+0.0385+0.15%25.1425.1425.140
2026-06-0825.10+0.0099+0.04%25.1025.1025.107
2026-06-0525.09-0.0950-0.38%25.0925.0925.090
2026-06-0425.19+0.0655+0.26%25.1925.1925.195
2026-06-0325.12-0.0534-0.21%25.1225.1225.121
2026-06-0225.17+0.0576+0.23%25.1725.1725.170
2026-06-0125.12+0.0353+0.14%25.1225.1225.12100
2026-05-2925.08-0.0350-0.14%25.0825.0825.080
2026-05-2825.12+0.0432+0.17%25.1125.1225.094,900
2026-05-2725.07+0.0814+0.33%25.0725.0725.070
2026-05-2624.99+0.1533+0.62%25.0125.0124.991,213
2026-05-2224.84+0.0453+0.18%24.8424.8424.841
2026-05-2124.79+0.0061+0.02%24.7924.7924.7920