조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.39 | +0.2120 | +0.91% | 23.29 | 23.39 | 23.29 | 788 |
| 2026-10-12 | 23.18 | -0.0194 | -0.08% | 23.11 | 23.18 | 23.11 | 316 |
| 2026-10-09 | 23.20 | +0.0812 | +0.35% | 23.23 | 23.25 | 23.18 | 3,055 |
| 2026-10-08 | 23.12 | +0.0604 | +0.26% | 23.09 | 23.12 | 23.09 | 4,640 |
| 2026-10-07 | 23.06 | -0.2324 | -1.00% | 23.08 | 23.08 | 23.06 | 937 |
| 2026-10-06 | 23.29 | -0.0236 | -0.10% | 23.26 | 23.34 | 23.26 | 12,039 |
| 2026-10-05 | 23.31 | +0.0918 | +0.40% | 23.27 | 23.35 | 23.22 | 6,806 |
| 2026-10-02 | 23.22 | -0.1212 | -0.52% | 23.61 | 23.61 | 23.22 | 9,668 |
| 2026-10-01 | 23.34 | +0.0848 | +0.36% | 23.46 | 23.62 | 23.34 | 34,668 |
| 2026-09-30 | 23.26 | +0.0760 | +0.33% | 23.46 | 23.47 | 23.26 | 26,935 |
| 2026-09-29 | 23.18 | -0.1574 | -0.67% | 23.16 | 23.20 | 23.15 | 15,557 |
| 2026-09-28 | 23.34 | -0.1781 | -0.76% | 23.27 | 23.34 | 23.27 | 408 |
| 2026-09-25 | 23.52 | -0.1034 | -0.44% | 23.57 | 23.57 | 23.52 | 973 |
| 2026-09-24 | 23.62 | -0.1477 | -0.62% | 23.62 | 23.62 | 23.62 | 12 |
| 2026-09-23 | 23.77 | -0.2422 | -1.01% | 23.77 | 23.77 | 23.77 | 6 |
| 2026-09-22 | 24.01 | -0.0112 | -0.05% | 24.01 | 24.01 | 24.01 | 6 |
| 2026-09-21 | 24.02 | -0.0159 | -0.07% | 24.02 | 24.02 | 24.02 | 14 |
| 2026-09-18 | 24.04 | -0.0673 | -0.28% | 24.04 | 24.04 | 24.04 | 6 |
| 2026-09-17 | 24.11 | +0.1292 | +0.54% | 24.11 | 24.11 | 24.11 | 6 |
| 2026-09-16 | 23.98 | -0.0013 | -0.01% | 23.98 | 23.98 | 23.98 | 6 |