조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 7 |
| 2026-10-12 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 9 |
| 2026-10-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 7 |
| 2026-10-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 105 |
| 2026-10-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 25 |
| 2026-10-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 36 |
| 2026-10-05 | 9.96 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 54,333 |
| 2026-10-02 | 9.96 | -0.0300 | -0.30% | 9.96 | 9.96 | 9.96 | 5,301 |
| 2026-10-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 97,502 |
| 2026-09-30 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 55 |
| 2026-09-25 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 2,043 |
| 2026-09-24 | 9.99 | +0.0250 | +0.25% | 9.99 | 9.99 | 9.99 | 110 |
| 2026-09-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-09-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-09-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-09-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 91 |
| 2026-09-17 | 9.97 | -0.0193 | -0.19% | 9.97 | 9.97 | 9.97 | 232 |
| 2026-09-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 15 |