조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | +0.0443 | +0.45% | 9.98 | 9.98 | 9.98 | 220 |
| 2026-09-14 | 9.94 | -0.0250 | -0.25% | 9.95 | 9.97 | 9.94 | 27,590 |
| 2026-09-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 105 |
| 2026-09-10 | 9.97 | +0.0249 | +0.25% | 9.94 | 9.97 | 9.94 | 12,202 |
| 2026-09-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 36 |
| 2026-09-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 96 |
| 2026-09-04 | 9.94 | +0.0001 | +0.00% | 9.94 | 9.94 | 9.94 | 916 |
| 2026-09-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-09-02 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 99 |
| 2026-09-01 | 9.94 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 10,024 |
| 2026-08-31 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 638 |
| 2026-08-28 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 5,112 |
| 2026-08-27 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 41 |
| 2026-08-26 | 9.93 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.93 | 3,826 |
| 2026-08-25 | 9.96 | +0.0400 | +0.40% | 9.92 | 9.96 | 9.91 | 4,038 |
| 2026-08-24 | 9.92 | -0.0700 | -0.70% | 9.92 | 9.92 | 9.92 | 3,038 |
| 2026-08-21 | 9.99 | +0.0600 | +0.60% | 9.94 | 9.99 | 9.94 | 2,449 |
| 2026-08-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 45 |
| 2026-08-19 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 31 |
| 2026-08-18 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 24,912 |