조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 1,764 |
| 2026-08-14 | 9.92 | -0.0100 | -0.10% | 9.91 | 9.92 | 9.91 | 6,331 |
| 2026-08-13 | 9.93 | +0.0200 | +0.20% | 9.91 | 9.93 | 9.91 | 5,202 |
| 2026-08-12 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 12 |
| 2026-08-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 12 |
| 2026-08-10 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 20 |
| 2026-08-07 | 9.91 | -0.0300 | -0.30% | 9.91 | 9.91 | 9.91 | 2,006 |
| 2026-08-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-08-05 | 9.94 | +0.0400 | +0.40% | 9.94 | 9.94 | 9.94 | 140 |
| 2026-08-04 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 54,301 |
| 2026-08-03 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 2,777 |
| 2026-07-31 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 11 |
| 2026-07-30 | 9.88 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.88 | 2,891 |
| 2026-07-29 | 9.89 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.88 | 2,674 |
| 2026-07-28 | 9.88 | -0.0200 | -0.20% | 9.88 | 9.88 | 9.88 | 5,666 |
| 2026-07-27 | 9.90 | - | - | 9.94 | 9.95 | 9.90 | 18,865 |