조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.06 | +0.2800 | +0.85% | 32.87 | 33.20 | 32.37 | 2,103,396 |
| 2026-05-19 | 32.78 | -0.4500 | -1.35% | 33.20 | 33.42 | 32.35 | 2,048,764 |
| 2026-05-18 | 33.23 | -0.5100 | -1.51% | 33.63 | 34.47 | 33.13 | 2,304,516 |
| 2026-05-15 | 33.74 | -0.0200 | -0.06% | 33.58 | 34.56 | 33.51 | 2,200,977 |
| 2026-05-14 | 33.76 | -0.0300 | -0.09% | 34.79 | 35.33 | 33.60 | 3,021,435 |
| 2026-05-13 | 33.79 | +0.1800 | +0.54% | 33.50 | 34.05 | 33.36 | 3,514,500 |
| 2026-05-12 | 33.61 | +1.27 | +3.93% | 32.48 | 34.08 | 32.09 | 5,151,343 |
| 2026-05-11 | 32.34 | +0.4100 | +1.28% | 31.56 | 32.45 | 31.12 | 4,013,249 |
| 2026-05-08 | 31.93 | -0.2600 | -0.81% | 30.92 | 32.16 | 30.56 | 8,677,675 |
| 2026-05-07 | 32.19 | -1.40 | -4.17% | 33.64 | 33.95 | 31.48 | 5,482,921 |
| 2026-05-06 | 33.59 | +4.21 | +14.33% | 29.95 | 33.77 | 29.94 | 6,688,926 |
| 2026-05-05 | 29.38 | +3.10 | +11.80% | 26.97 | 29.60 | 26.75 | 7,727,513 |
| 2026-05-04 | 26.28 | -0.3900 | -1.46% | 26.55 | 26.94 | 26.07 | 4,016,111 |
| 2026-05-01 | 26.67 | -0.1400 | -0.52% | 27.05 | 27.19 | 26.47 | 2,243,676 |
| 2026-04-30 | 26.81 | +0.5800 | +2.21% | 26.24 | 27.12 | 26.24 | 1,810,276 |
| 2026-04-29 | 26.23 | -0.0600 | -0.23% | 26.15 | 26.62 | 25.99 | 2,153,723 |
| 2026-04-28 | 26.29 | +0.1200 | +0.46% | 26.39 | 26.66 | 26.01 | 2,285,223 |
| 2026-04-27 | 26.17 | -1.09 | -4.00% | 27.12 | 27.56 | 25.94 | 2,582,913 |
| 2026-04-24 | 27.26 | +0.0900 | +0.33% | 27.18 | 27.70 | 26.97 | 1,646,629 |
| 2026-04-23 | 27.17 | -0.6500 | -2.34% | 27.77 | 27.92 | 26.77 | 1,453,783 |