조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.66 | -0.7100 | -1.76% | 40.65 | 40.72 | 38.89 | 3,372,885 |
| 2026-10-12 | 40.37 | -0.2500 | -0.62% | 40.60 | 41.28 | 40.33 | 2,086,166 |
| 2026-10-09 | 40.62 | +0.3400 | +0.84% | 40.11 | 40.67 | 39.38 | 2,841,361 |
| 2026-10-08 | 40.28 | -0.2200 | -0.54% | 40.38 | 40.84 | 39.78 | 2,723,121 |
| 2026-10-07 | 40.50 | +0.1200 | +0.30% | 40.44 | 40.82 | 40.09 | 1,610,099 |
| 2026-10-06 | 40.38 | +0.3200 | +0.80% | 40.22 | 40.82 | 40.00 | 1,852,513 |
| 2026-10-05 | 40.06 | -0.9300 | -2.27% | 40.87 | 41.06 | 39.93 | 2,417,372 |
| 2026-10-02 | 40.99 | +0.6300 | +1.56% | 40.85 | 41.61 | 40.60 | 4,088,250 |
| 2026-10-01 | 40.36 | +0.4800 | +1.20% | 39.68 | 40.78 | 39.42 | 3,337,021 |
| 2026-09-30 | 39.88 | -0.2000 | -0.50% | 40.12 | 40.56 | 39.80 | 2,489,815 |
| 2026-09-29 | 40.08 | +0.4900 | +1.24% | 39.86 | 40.32 | 39.33 | 2,530,821 |
| 2026-09-28 | 39.59 | -0.3800 | -0.95% | 40.16 | 40.32 | 39.21 | 2,594,446 |
| 2026-09-25 | 39.97 | +0.1100 | +0.28% | 39.97 | 40.71 | 39.65 | 1,986,087 |
| 2026-09-24 | 39.86 | +0.1900 | +0.48% | 39.81 | 41.00 | 39.16 | 3,345,147 |
| 2026-09-23 | 39.67 | +1.48 | +3.88% | 38.00 | 39.69 | 36.52 | 5,755,445 |
| 2026-09-22 | 38.19 | -1.72 | -4.31% | 40.78 | 40.78 | 37.32 | 6,635,042 |
| 2026-09-21 | 39.91 | -0.8400 | -2.06% | 40.63 | 41.16 | 39.79 | 2,467,577 |
| 2026-09-18 | 40.75 | -0.1200 | -0.29% | 40.95 | 41.55 | 40.62 | 13,173,776 |
| 2026-09-17 | 40.87 | +0.1400 | +0.34% | 41.27 | 41.86 | 40.84 | 2,497,317 |
| 2026-09-16 | 40.73 | -0.7400 | -1.78% | 41.63 | 42.00 | 40.33 | 2,523,311 |