조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.92 | +2.33 | +6.74% | 34.93 | 37.14 | 34.88 | 5,148,241 |
| 2026-06-17 | 34.59 | -0.2800 | -0.80% | 35.15 | 35.35 | 34.52 | 2,088,991 |
| 2026-06-16 | 34.87 | +0.6200 | +1.81% | 34.50 | 35.33 | 34.30 | 2,574,580 |
| 2026-06-15 | 34.25 | -0.0600 | -0.17% | 34.81 | 35.23 | 34.12 | 2,306,411 |
| 2026-06-12 | 34.31 | -0.5600 | -1.61% | 35.00 | 35.03 | 34.17 | 2,215,631 |
| 2026-06-11 | 34.87 | +1.47 | +4.40% | 33.36 | 34.89 | 33.21 | 1,986,054 |
| 2026-06-10 | 33.40 | +0.7800 | +2.39% | 32.94 | 33.92 | 32.64 | 2,642,567 |
| 2026-06-09 | 32.62 | -0.5300 | -1.60% | 33.47 | 33.95 | 32.40 | 2,058,514 |
| 2026-06-08 | 33.15 | +0.7600 | +2.35% | 32.53 | 33.87 | 32.39 | 2,421,059 |
| 2026-06-05 | 32.39 | -0.1600 | -0.49% | 32.69 | 32.87 | 32.01 | 1,568,480 |
| 2026-06-04 | 32.55 | +0.7800 | +2.46% | 32.00 | 32.78 | 31.86 | 1,825,842 |
| 2026-06-03 | 31.77 | -0.3800 | -1.18% | 32.02 | 32.03 | 31.03 | 2,260,321 |
| 2026-06-02 | 32.15 | +0.8100 | +2.58% | 31.93 | 32.66 | 31.74 | 2,017,555 |
| 2026-06-01 | 31.34 | -1.74 | -5.26% | 32.62 | 32.82 | 31.24 | 2,745,943 |
| 2026-05-29 | 33.08 | -0.3400 | -1.02% | 33.39 | 33.73 | 33.01 | 1,609,139 |
| 2026-05-28 | 33.42 | +0.3300 | +1.00% | 32.88 | 33.87 | 32.84 | 2,071,805 |
| 2026-05-27 | 33.09 | -0.1300 | -0.39% | 33.34 | 33.76 | 32.92 | 2,074,688 |
| 2026-05-26 | 33.22 | +1.15 | +3.59% | 32.29 | 33.39 | 32.19 | 3,666,514 |
| 2026-05-22 | 32.07 | -0.8800 | -2.67% | 31.50 | 32.20 | 31.14 | 6,088,422 |
| 2026-05-21 | 32.95 | -0.1100 | -0.33% | 32.75 | 33.17 | 32.23 | 2,649,431 |