조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.89 | +0.1727 | +0.65% | 26.68 | 26.89 | 26.68 | 1,327 |
| 2026-05-19 | 26.72 | -0.5083 | -1.87% | 27.11 | 27.30 | 26.72 | 1,736 |
| 2026-05-18 | 27.22 | +0.3509 | +1.31% | 26.27 | 27.79 | 26.27 | 4,902 |
| 2026-05-15 | 26.87 | -0.4964 | -1.81% | 27.16 | 27.16 | 26.87 | 524 |
| 2026-05-14 | 27.37 | +0.1487 | +0.55% | 27.37 | 27.69 | 27.31 | 2,758 |
| 2026-05-13 | 27.22 | +0.3959 | +1.48% | 26.85 | 27.42 | 26.85 | 1,872 |
| 2026-05-12 | 26.83 | +0.1185 | +0.44% | 26.71 | 26.83 | 26.46 | 4,655 |
| 2026-05-11 | 26.71 | -0.5832 | -2.14% | 27.06 | 27.06 | 26.62 | 2,201 |
| 2026-05-08 | 27.29 | -0.2667 | -0.97% | 27.50 | 27.50 | 27.06 | 577 |
| 2026-05-07 | 27.56 | -0.0158 | -0.06% | 27.61 | 27.83 | 27.54 | 1,055 |
| 2026-05-06 | 27.57 | +0.8433 | +3.15% | 27.71 | 27.71 | 27.51 | 1,213 |
| 2026-05-05 | 26.73 | -0.2264 | -0.84% | 26.88 | 26.88 | 26.55 | 3,738 |
| 2026-05-04 | 26.96 | -0.3525 | -1.29% | 26.93 | 27.28 | 26.83 | 6,917 |
| 2026-05-01 | 27.31 | +0.1703 | +0.63% | 27.27 | 27.42 | 27.21 | 4,070 |
| 2026-04-30 | 27.14 | +0.5183 | +1.95% | 26.49 | 27.14 | 26.27 | 3,475 |
| 2026-04-29 | 26.62 | -0.1530 | -0.57% | 26.66 | 26.69 | 26.58 | 986 |
| 2026-04-28 | 26.77 | -0.1575 | -0.58% | 27.22 | 27.22 | 26.77 | 899 |
| 2026-04-27 | 26.93 | +0.2050 | +0.77% | 26.76 | 26.93 | 26.68 | 16,562 |
| 2026-04-24 | 26.73 | -0.8509 | -3.09% | 26.98 | 26.98 | 26.68 | 4,599 |
| 2026-04-23 | 27.58 | -0.2541 | -0.91% | 27.81 | 27.88 | 27.41 | 10,265 |