조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.36 | +0.3815 | +1.59% | 24.42 | 24.48 | 24.36 | 1,778 |
| 2026-10-12 | 23.98 | +0.4107 | +1.74% | 24.04 | 24.04 | 23.98 | 1,281 |
| 2026-10-09 | 23.57 | -0.6929 | -2.86% | 24.03 | 24.03 | 23.57 | 1,879 |
| 2026-10-08 | 24.26 | +0.2814 | +1.17% | 24.21 | 24.26 | 24.06 | 9,608 |
| 2026-10-07 | 23.98 | -0.1189 | -0.49% | 23.98 | 23.98 | 23.98 | 223 |
| 2026-10-06 | 24.10 | +0.1487 | +0.62% | 24.10 | 24.10 | 24.10 | 532 |
| 2026-10-05 | 23.95 | +0.4148 | +1.76% | 23.48 | 24.12 | 23.48 | 32,177 |
| 2026-10-02 | 23.54 | +0.1352 | +0.58% | 23.85 | 23.87 | 23.53 | 1,127 |
| 2026-10-01 | 23.40 | -0.5300 | -2.21% | 23.62 | 23.62 | 23.37 | 2,828 |
| 2026-09-30 | 23.93 | -0.1553 | -0.64% | 24.23 | 24.23 | 23.90 | 1,064 |
| 2026-09-29 | 24.09 | +0.1813 | +0.76% | 23.93 | 24.09 | 23.74 | 9,259 |
| 2026-09-28 | 23.90 | -0.8473 | -3.42% | 24.84 | 24.84 | 23.90 | 27,223 |
| 2026-09-25 | 24.75 | -0.4885 | -1.94% | 24.89 | 24.89 | 24.75 | 693 |
| 2026-09-24 | 25.24 | +0.6468 | +2.63% | 24.36 | 25.25 | 23.97 | 1,589 |
| 2026-09-23 | 24.59 | -0.4976 | -1.98% | 24.51 | 24.93 | 24.51 | 1,689 |
| 2026-09-22 | 25.09 | -0.6143 | -2.39% | 25.48 | 25.48 | 25.08 | 5,800 |
| 2026-09-21 | 25.70 | +1.89 | +7.94% | 24.27 | 25.95 | 24.27 | 22,708 |
| 2026-09-18 | 23.82 | -0.6650 | -2.72% | 24.02 | 24.21 | 23.82 | 53,950 |
| 2026-09-17 | 24.48 | -0.2500 | -1.01% | 24.57 | 24.61 | 24.41 | 14,474 |
| 2026-09-16 | 24.73 | -0.4700 | -1.87% | 25.33 | 25.34 | 24.65 | 21,450 |