조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.77 | +0.1661 | +0.70% | 23.59 | 23.77 | 23.56 | 1,813 |
| 2026-06-17 | 23.60 | -1.42 | -5.68% | 24.26 | 24.30 | 21.88 | 2,985 |
| 2026-06-16 | 25.02 | +0.1153 | +0.46% | 24.71 | 25.02 | 24.61 | 5,739 |
| 2026-06-15 | 24.91 | +0.2028 | +0.82% | 24.97 | 24.97 | 24.91 | 804 |
| 2026-06-12 | 24.71 | -0.2537 | -1.02% | 24.50 | 25.03 | 24.50 | 1,171 |
| 2026-06-11 | 24.96 | +0.4541 | +1.85% | 24.19 | 24.96 | 24.12 | 1,553 |
| 2026-06-10 | 24.51 | -0.1757 | -0.71% | 25.00 | 25.04 | 24.51 | 766 |
| 2026-06-09 | 24.68 | +0.2200 | +0.90% | 24.78 | 24.96 | 24.22 | 1,038 |
| 2026-06-08 | 24.46 | -0.4056 | -1.63% | 24.05 | 24.63 | 24.05 | 2,439 |
| 2026-06-05 | 24.87 | -0.5499 | -2.16% | 25.10 | 25.10 | 24.85 | 1,910 |
| 2026-06-04 | 25.42 | +0.4277 | +1.71% | 25.70 | 25.82 | 25.42 | 2,094 |
| 2026-06-03 | 24.99 | -0.6418 | -2.50% | 25.49 | 25.49 | 24.79 | 3,129 |
| 2026-06-02 | 25.63 | -1.01 | -3.80% | 25.15 | 26.10 | 25.15 | 1,186 |
| 2026-06-01 | 26.64 | +0.0605 | +0.23% | 26.45 | 26.70 | 26.23 | 3,169 |
| 2026-05-29 | 26.58 | -0.5098 | -1.88% | 26.59 | 26.69 | 26.50 | 1,713 |
| 2026-05-28 | 27.09 | +0.0283 | +0.10% | 27.09 | 27.09 | 27.09 | 456 |
| 2026-05-27 | 27.06 | +0.5303 | +2.00% | 26.60 | 27.12 | 26.60 | 5,206 |
| 2026-05-26 | 26.53 | -0.1101 | -0.41% | 26.64 | 26.64 | 26.42 | 650 |
| 2026-05-22 | 26.64 | -0.1796 | -0.67% | 26.85 | 27.01 | 26.64 | 2,537 |
| 2026-05-21 | 26.82 | -0.0663 | -0.25% | 26.56 | 27.07 | 26.56 | 1,043 |