조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.37 | +4.12 | +8.91% | 46.50 | 50.40 | 46.19 | 806,027 |
| 2026-05-19 | 46.25 | -0.7900 | -1.68% | 46.52 | 46.90 | 46.03 | 953,667 |
| 2026-05-18 | 47.04 | +0.1300 | +0.28% | 47.19 | 48.07 | 46.49 | 812,561 |
| 2026-05-15 | 46.91 | -2.36 | -4.79% | 48.13 | 48.24 | 46.90 | 1,088,417 |
| 2026-05-14 | 49.27 | +1.54 | +3.23% | 48.98 | 49.32 | 47.76 | 868,109 |
| 2026-05-13 | 47.73 | -1.23 | -2.51% | 48.51 | 49.26 | 47.71 | 1,059,527 |
| 2026-05-12 | 48.96 | -0.7200 | -1.45% | 49.42 | 49.46 | 48.30 | 546,906 |
| 2026-05-11 | 49.68 | -1.49 | -2.91% | 50.61 | 50.91 | 49.06 | 1,005,920 |
| 2026-05-08 | 51.17 | -0.6500 | -1.25% | 51.80 | 52.29 | 50.71 | 1,077,009 |
| 2026-05-07 | 51.82 | -0.0300 | -0.06% | 52.90 | 54.08 | 51.41 | 1,225,990 |
| 2026-05-06 | 51.85 | +5.59 | +12.08% | 50.47 | 52.47 | 49.76 | 1,766,101 |
| 2026-05-05 | 46.26 | +1.00 | +2.21% | 46.24 | 46.55 | 45.59 | 992,382 |
| 2026-05-04 | 45.26 | -2.00 | -4.23% | 46.86 | 47.32 | 45.09 | 799,172 |
| 2026-05-01 | 47.26 | -0.2700 | -0.57% | 47.65 | 48.37 | 47.15 | 494,609 |
| 2026-04-30 | 47.53 | +0.6200 | +1.32% | 47.67 | 48.29 | 47.23 | 680,713 |
| 2026-04-29 | 46.91 | -1.59 | -3.28% | 47.71 | 47.93 | 46.69 | 781,188 |
| 2026-04-28 | 48.50 | -0.5500 | -1.12% | 48.63 | 48.92 | 47.77 | 899,565 |
| 2026-04-27 | 49.05 | -0.9500 | -1.90% | 50.00 | 50.50 | 48.76 | 826,280 |
| 2026-04-24 | 50.00 | -0.2800 | -0.56% | 50.83 | 50.83 | 49.90 | 617,705 |
| 2026-04-23 | 50.28 | -1.48 | -2.86% | 50.96 | 51.82 | 49.47 | 1,174,983 |