조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.62 | -1.38 | -2.76% | 49.79 | 49.79 | 48.47 | 491,115 |
| 2026-10-12 | 50.00 | -0.2500 | -0.50% | 49.71 | 50.37 | 49.63 | 302,701 |
| 2026-10-09 | 50.25 | -0.1900 | -0.38% | 50.06 | 50.35 | 49.22 | 801,358 |
| 2026-10-08 | 50.44 | -0.5300 | -1.04% | 50.05 | 50.81 | 49.94 | 578,975 |
| 2026-10-07 | 50.97 | -1.26 | -2.41% | 50.87 | 51.37 | 50.67 | 523,760 |
| 2026-10-06 | 52.23 | +1.44 | +2.84% | 51.77 | 52.73 | 51.70 | 921,044 |
| 2026-10-05 | 50.79 | +2.87 | +5.99% | 49.56 | 51.47 | 49.56 | 1,645,980 |
| 2026-10-02 | 47.92 | +0.1800 | +0.38% | 48.97 | 48.97 | 47.55 | 865,341 |
| 2026-10-01 | 47.74 | -2.15 | -4.31% | 49.41 | 49.58 | 47.38 | 1,160,858 |
| 2026-09-30 | 49.89 | -1.17 | -2.29% | 50.93 | 51.19 | 49.79 | 751,054 |
| 2026-09-29 | 51.06 | -0.4400 | -0.85% | 52.09 | 52.16 | 50.74 | 866,007 |
| 2026-09-28 | 51.50 | -0.9500 | -1.81% | 51.49 | 52.38 | 51.03 | 327,935 |
| 2026-09-25 | 52.45 | +0.7900 | +1.53% | 52.47 | 52.67 | 51.47 | 572,967 |
| 2026-09-24 | 51.66 | -0.8000 | -1.52% | 51.85 | 52.62 | 51.35 | 675,214 |
| 2026-09-23 | 52.46 | -0.9900 | -1.85% | 52.60 | 53.14 | 52.10 | 664,195 |
| 2026-09-22 | 53.45 | +0.1400 | +0.26% | 54.33 | 54.91 | 53.07 | 627,793 |
| 2026-09-21 | 53.31 | +2.16 | +4.22% | 52.00 | 53.45 | 51.58 | 734,021 |
| 2026-09-18 | 51.15 | -0.2000 | -0.39% | 51.10 | 51.61 | 50.57 | 622,898 |
| 2026-09-17 | 51.35 | +1.28 | +2.56% | 50.84 | 51.65 | 50.72 | 593,972 |
| 2026-09-16 | 50.07 | -0.3300 | -0.65% | 50.76 | 51.61 | 49.66 | 695,890 |