조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.85 | +1.31 | +2.40% | 55.86 | 56.78 | 55.45 | 1,425,202 |
| 2026-06-17 | 54.54 | -0.4700 | -0.85% | 55.30 | 55.80 | 54.47 | 875,758 |
| 2026-06-16 | 55.01 | +0.1500 | +0.27% | 56.08 | 56.32 | 54.88 | 557,424 |
| 2026-06-15 | 54.86 | +1.61 | +3.02% | 55.49 | 57.55 | 54.82 | 1,618,646 |
| 2026-06-12 | 53.25 | +1.78 | +3.46% | 52.25 | 53.42 | 51.47 | 1,117,820 |
| 2026-06-11 | 51.47 | +4.05 | +8.54% | 47.28 | 51.62 | 47.28 | 653,862 |
| 2026-06-10 | 47.42 | -1.84 | -3.74% | 48.50 | 48.95 | 47.27 | 706,682 |
| 2026-06-09 | 49.26 | +2.24 | +4.76% | 47.82 | 49.42 | 47.14 | 1,011,987 |
| 2026-06-08 | 47.02 | -1.30 | -2.69% | 48.11 | 48.41 | 46.61 | 584,310 |
| 2026-06-05 | 48.32 | -1.39 | -2.80% | 49.03 | 49.57 | 48.19 | 533,915 |
| 2026-06-04 | 49.71 | 0.00 | 0.00% | 50.03 | 51.05 | 49.20 | 632,820 |
| 2026-06-03 | 49.71 | -1.30 | -2.55% | 50.88 | 51.14 | 49.08 | 626,921 |
| 2026-06-02 | 51.01 | -1.04 | -2.00% | 51.92 | 51.92 | 50.75 | 397,468 |
| 2026-06-01 | 52.05 | -1.63 | -3.04% | 53.63 | 53.63 | 50.97 | 982,357 |
| 2026-05-29 | 53.68 | +0.5500 | +1.04% | 52.63 | 54.11 | 52.63 | 881,854 |
| 2026-05-28 | 53.13 | 0.00 | 0.00% | 51.94 | 53.47 | 51.57 | 1,319,396 |
| 2026-05-27 | 53.13 | +0.8700 | +1.66% | 52.88 | 54.07 | 52.88 | 967,117 |
| 2026-05-26 | 52.26 | +2.37 | +4.75% | 52.10 | 52.45 | 51.33 | 720,479 |
| 2026-05-22 | 49.89 | -1.05 | -2.06% | 51.14 | 51.50 | 49.81 | 526,078 |
| 2026-05-21 | 50.94 | +0.5700 | +1.13% | 49.42 | 51.99 | 48.40 | 811,270 |