조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.17 | +0.0800 | +2.59% | 3.16 | 3.32 | 3.04 | 349,371 |
| 2026-05-19 | 3.09 | +0.0900 | +3.00% | 3.07 | 3.13 | 2.90 | 118,216 |
| 2026-05-18 | 3.00 | -0.1400 | -4.46% | 2.95 | 3.08 | 2.83 | 375,619 |
| 2026-05-15 | 3.14 | +0.0100 | +0.32% | 3.29 | 3.29 | 2.80 | 557,720 |
| 2026-05-14 | 3.13 | +0.6200 | +24.70% | 2.55 | 3.24 | 2.43 | 1,261,209 |
| 2026-05-13 | 2.51 | +0.4500 | +21.84% | 2.05 | 2.65 | 2.02 | 912,577 |
| 2026-05-12 | 2.06 | -0.0300 | -1.44% | 2.05 | 2.16 | 2.00 | 151,780 |
| 2026-05-11 | 2.09 | -0.0100 | -0.48% | 2.10 | 2.14 | 2.05 | 131,468 |
| 2026-05-08 | 2.10 | +0.0600 | +2.94% | 2.06 | 2.15 | 2.04 | 118,011 |
| 2026-05-07 | 2.04 | -0.1000 | -4.67% | 2.14 | 2.18 | 2.03 | 104,262 |
| 2026-05-06 | 2.14 | -0.0200 | -0.93% | 2.12 | 2.18 | 2.05 | 130,761 |
| 2026-05-05 | 2.16 | -0.0700 | -3.14% | 2.19 | 2.30 | 2.11 | 202,270 |
| 2026-05-04 | 2.23 | +0.1100 | +5.19% | 2.10 | 2.33 | 2.08 | 142,233 |
| 2026-05-01 | 2.12 | +0.0700 | +3.41% | 2.07 | 2.19 | 1.96 | 259,274 |
| 2026-04-30 | 2.05 | +0.0700 | +3.54% | 2.09 | 2.20 | 1.97 | 183,456 |
| 2026-04-29 | 1.98 | -0.2600 | -11.61% | 2.28 | 2.39 | 1.97 | 210,584 |
| 2026-04-28 | 2.24 | -0.2200 | -8.94% | 2.42 | 2.45 | 2.16 | 290,094 |
| 2026-04-27 | 2.46 | 0.00 | 0.00% | 2.35 | 2.55 | 2.34 | 181,412 |
| 2026-04-24 | 2.46 | +0.1500 | +6.49% | 2.30 | 2.61 | 2.22 | 236,802 |
| 2026-04-23 | 2.31 | -0.3700 | -13.81% | 2.67 | 2.67 | 2.21 | 288,291 |