조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.79 | -0.1000 | -2.57% | 3.92 | 4.00 | 3.70 | 209,028 |
| 2026-06-17 | 3.89 | -0.0200 | -0.51% | 3.91 | 4.12 | 3.82 | 257,783 |
| 2026-06-16 | 3.91 | +0.2200 | +5.96% | 3.68 | 3.96 | 3.68 | 214,348 |
| 2026-06-15 | 3.69 | -0.1900 | -4.90% | 3.98 | 4.10 | 3.62 | 197,652 |
| 2026-06-12 | 3.88 | -0.1900 | -4.67% | 4.05 | 4.12 | 3.86 | 133,564 |
| 2026-06-11 | 4.07 | +0.1900 | +4.90% | 3.92 | 4.12 | 3.82 | 156,063 |
| 2026-06-10 | 3.88 | +0.0700 | +1.84% | 3.78 | 4.13 | 3.75 | 152,287 |
| 2026-06-09 | 3.81 | +0.0600 | +1.60% | 3.79 | 4.20 | 3.60 | 287,658 |
| 2026-06-08 | 3.75 | +0.1600 | +4.46% | 3.66 | 4.07 | 3.50 | 379,591 |
| 2026-06-05 | 3.59 | -0.2000 | -5.28% | 3.85 | 3.85 | 3.50 | 249,429 |
| 2026-06-04 | 3.79 | +0.3900 | +11.47% | 3.44 | 3.89 | 3.36 | 358,281 |
| 2026-06-03 | 3.40 | -0.3400 | -9.09% | 3.77 | 3.77 | 3.26 | 192,131 |
| 2026-06-02 | 3.74 | 0.00 | 0.00% | 3.85 | 3.98 | 3.52 | 253,669 |
| 2026-06-01 | 3.74 | +0.1500 | +4.18% | 3.52 | 3.78 | 3.41 | 198,238 |
| 2026-05-29 | 3.59 | +0.0900 | +2.57% | 3.50 | 3.60 | 3.33 | 116,546 |
| 2026-05-28 | 3.50 | +0.1900 | +5.74% | 3.31 | 3.74 | 3.19 | 323,409 |
| 2026-05-27 | 3.31 | -0.0700 | -2.07% | 3.35 | 3.48 | 3.16 | 148,384 |
| 2026-05-26 | 3.38 | -0.1200 | -3.43% | 3.53 | 3.70 | 3.34 | 224,585 |
| 2026-05-22 | 3.50 | +0.1800 | +5.42% | 3.38 | 3.60 | 3.34 | 450,890 |
| 2026-05-21 | 3.32 | +0.1500 | +4.73% | 3.14 | 3.45 | 3.03 | 245,308 |