조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7107 | -0.0263 | -3.57% | 0.7237 | 0.8000 | 0.7000 | 162,238 |
| 2026-10-12 | 0.7370 | -0.0757 | -9.31% | 0.8490 | 0.8500 | 0.7201 | 181,453 |
| 2026-10-09 | 0.8127 | -0.0173 | -2.08% | 0.8300 | 0.8301 | 0.7603 | 274,776 |
| 2026-10-08 | 0.8300 | -0.0800 | -8.79% | 0.8885 | 0.9000 | 0.8300 | 250,747 |
| 2026-10-07 | 0.9100 | -0.0437 | -4.58% | 0.9538 | 0.9999 | 0.8900 | 224,075 |
| 2026-10-06 | 0.9537 | +0.0136 | +1.45% | 0.9600 | 1.07 | 0.9200 | 388,663 |
| 2026-10-05 | 0.9401 | +0.0800 | +9.30% | 0.8800 | 0.9700 | 0.8600 | 276,169 |
| 2026-10-02 | 0.8601 | -0.1399 | -13.99% | 1.03 | 1.04 | 0.8375 | 433,629 |
| 2026-10-01 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.05 | 0.9817 | 253,565 |
| 2026-09-30 | 1.01 | -0.0750 | -6.91% | 1.10 | 1.16 | 0.9700 | 420,704 |
| 2026-09-29 | 1.09 | -0.0050 | -0.46% | 1.11 | 1.12 | 1.01 | 363,733 |
| 2026-09-28 | 1.09 | -0.1300 | -10.66% | 1.25 | 1.27 | 1.08 | 461,470 |
| 2026-09-25 | 1.22 | +0.0100 | +0.83% | 1.19 | 1.28 | 1.16 | 220,432 |
| 2026-09-24 | 1.21 | -0.1800 | -12.95% | 1.36 | 1.36 | 1.17 | 515,479 |
| 2026-09-23 | 1.39 | +0.0300 | +2.21% | 1.35 | 1.54 | 1.34 | 292,344 |
| 2026-09-22 | 1.36 | -0.1400 | -9.33% | 1.45 | 1.64 | 1.35 | 749,468 |
| 2026-09-21 | 1.50 | -0.0500 | -3.23% | 1.59 | 1.63 | 1.47 | 248,508 |
| 2026-09-18 | 1.55 | -0.1600 | -9.36% | 1.75 | 1.75 | 1.55 | 190,532 |
| 2026-09-17 | 1.71 | -0.2200 | -11.40% | 1.93 | 1.95 | 1.71 | 278,684 |
| 2026-09-16 | 1.93 | +0.2300 | +13.53% | 1.73 | 1.96 | 1.73 | 362,629 |