조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.38 | +0.0200 | +0.31% | 6.49 | 6.56 | 6.26 | 1,021,967 |
| 2026-05-19 | 6.36 | +0.0500 | +0.79% | 6.16 | 6.41 | 6.10 | 1,870,486 |
| 2026-05-18 | 6.31 | +0.0400 | +0.64% | 6.30 | 6.38 | 6.15 | 881,521 |
| 2026-05-15 | 6.27 | -0.1800 | -2.79% | 6.20 | 6.36 | 6.10 | 592,348 |
| 2026-05-14 | 6.45 | +0.3200 | +5.22% | 6.13 | 6.52 | 6.05 | 1,622,832 |
| 2026-05-13 | 6.13 | +0.0200 | +0.33% | 6.16 | 6.18 | 5.95 | 749,920 |
| 2026-05-12 | 6.11 | -0.1400 | -2.24% | 6.16 | 6.28 | 5.97 | 699,248 |
| 2026-05-11 | 6.25 | +0.0900 | +1.46% | 6.07 | 6.35 | 6.00 | 829,793 |
| 2026-05-08 | 6.16 | +0.3300 | +5.66% | 5.98 | 6.26 | 5.85 | 809,138 |
| 2026-05-07 | 5.83 | -0.9400 | -13.88% | 6.17 | 6.19 | 5.57 | 1,972,830 |
| 2026-05-06 | 6.77 | -0.1300 | -1.88% | 6.97 | 6.98 | 6.68 | 956,533 |
| 2026-05-05 | 6.90 | +0.1600 | +2.37% | 6.81 | 6.94 | 6.68 | 396,489 |
| 2026-05-04 | 6.74 | -0.3400 | -4.80% | 7.01 | 7.07 | 6.62 | 600,534 |
| 2026-05-01 | 7.08 | +0.3700 | +5.51% | 6.70 | 7.10 | 6.59 | 1,244,067 |
| 2026-04-30 | 6.71 | +0.4700 | +7.53% | 6.31 | 6.74 | 6.27 | 479,783 |
| 2026-04-29 | 6.24 | -0.1600 | -2.50% | 6.39 | 6.41 | 6.14 | 383,305 |
| 2026-04-28 | 6.40 | -0.2400 | -3.61% | 6.49 | 6.51 | 6.15 | 358,711 |
| 2026-04-27 | 6.64 | +0.1000 | +1.53% | 6.66 | 6.66 | 6.23 | 562,680 |
| 2026-04-24 | 6.54 | +0.1400 | +2.19% | 6.43 | 6.62 | 6.32 | 429,254 |
| 2026-04-23 | 6.40 | -0.0700 | -1.08% | 6.40 | 6.56 | 6.27 | 373,342 |