조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.64 | +0.1800 | +2.79% | 6.61 | 6.71 | 6.27 | 3,261,217 |
| 2026-06-17 | 6.46 | -0.1400 | -2.12% | 6.60 | 6.77 | 6.45 | 996,086 |
| 2026-06-16 | 6.60 | -0.1800 | -2.65% | 6.77 | 6.85 | 6.47 | 938,459 |
| 2026-06-15 | 6.78 | +0.0700 | +1.04% | 6.93 | 7.04 | 6.67 | 868,183 |
| 2026-06-12 | 6.71 | -0.1700 | -2.47% | 7.22 | 7.38 | 6.70 | 1,030,672 |
| 2026-06-11 | 6.88 | +0.4300 | +6.67% | 6.46 | 6.94 | 6.37 | 1,499,026 |
| 2026-06-10 | 6.45 | +0.0800 | +1.26% | 6.27 | 6.66 | 6.26 | 1,095,214 |
| 2026-06-09 | 6.37 | -0.3500 | -5.21% | 6.80 | 6.85 | 6.04 | 1,351,484 |
| 2026-06-08 | 6.72 | +0.1600 | +2.44% | 6.87 | 6.89 | 6.65 | 1,086,940 |
| 2026-06-05 | 6.56 | -0.8900 | -11.95% | 7.25 | 7.37 | 6.53 | 2,268,569 |
| 2026-06-04 | 7.45 | -0.0500 | -0.67% | 7.32 | 7.57 | 7.10 | 964,447 |
| 2026-06-03 | 7.50 | -0.4400 | -5.54% | 7.87 | 7.94 | 7.48 | 1,280,436 |
| 2026-06-02 | 7.94 | +0.3600 | +4.75% | 7.65 | 7.96 | 7.60 | 1,196,369 |
| 2026-06-01 | 7.58 | +0.0300 | +0.40% | 7.42 | 7.69 | 7.40 | 1,263,605 |
| 2026-05-29 | 7.55 | -0.9000 | -10.65% | 7.82 | 7.88 | 7.20 | 3,835,746 |
| 2026-05-28 | 8.45 | +1.20 | +16.55% | 8.46 | 8.75 | 8.03 | 4,797,247 |
| 2026-05-27 | 7.25 | -0.0300 | -0.41% | 7.40 | 7.40 | 7.06 | 1,077,387 |
| 2026-05-26 | 7.28 | +0.2000 | +2.82% | 7.25 | 7.35 | 6.96 | 1,881,200 |
| 2026-05-22 | 7.08 | +0.6400 | +9.94% | 6.58 | 7.19 | 6.49 | 1,964,573 |
| 2026-05-21 | 6.44 | +0.0600 | +0.94% | 6.38 | 6.51 | 6.32 | 795,115 |